HELIOS (HLX)
The live HELIOS price today is $0.061236, with a 24-hour trading volume of $220.92. HLX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.061236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.28K
- 24h Volume
- $220.92
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
TITAN X (TITANX) H420 (H420) JakeX (JAKEX) Element 280 (ELMNT)Liquidity Pools
HLX/TITANX on Uniswap V3HLX/H420 on Uniswap V3HLX/JAKEX on Uniswap V3HLX/ELMNT on Uniswap V2Recent Transactions
- : -9.780969567614345e+25 HLX for 1.0309084261495067e+27 ELMNT
- : -9.780969567614345e+25 HLX for 1.8293734418916903e+26 TITANX
- : -3.2083472248313603e+25 HLX for 2.0348837143317703e+23 JAKEX
- : -3.2083472248313603e+25 HLX for 3.545906194954982e+26 ELMNT
- : -6.926754993794952e+25 HLX for 1.2934103342422448e+26 TITANX
- : -6.926754993794952e+25 HLX for 7.695461274411012e+26 ELMNT
- : -8.622856837815015e+25 HLX for 8.719428314076536e+25 H420
- : -8.622856837815015e+25 HLX for 9.656749603885381e+26 ELMNT
- : -3.3575090635320107e+25 HLX for 3.631786492013346e+26 ELMNT
- : -3.3575090635320107e+25 HLX for 3.395072286229489e+25 H420
HELIOS
HELIOS Price (HLX)
| Date | Market | Type | Price (USD) | Price | HLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:20 AM | HLX / ELMNT | Sell | $0.00 | 10.96 ELMNT | 97.81M | 1.03B ELMNT | $0.00 | 0x572...7baa1 |
Mar 23 10:20 AM | HLX / TITANX | Sell | $0.061236 | 1.85 TITANX | 97.81M | 182.94M TITANX | $12.09 | 0x572...7baa1 |
Mar 23 12:57 AM | HLX / JAKEX | Sell | $0.00 | 0.026654 JAKEX | 32.08M | 203.49K JAKEX | $0.00 | 0xfcf...d35b7 |
Mar 23 12:57 AM | HLX / ELMNT | Sell | $0.00 | 11.07 ELMNT | 32.08M | 354.59M ELMNT | $0.00 | 0xfcf...d35b7 |
Mar 23 12:55 AM | HLX / TITANX | Sell | $0.061235 | 1.85 TITANX | 69.27M | 129.34M TITANX | $8.55 | 0x50c...87db2 |
Mar 23 12:55 AM | HLX / ELMNT | Sell | $0.00 | 11.10 ELMNT | 69.27M | 769.55M ELMNT | $0.00 | 0x50c...87db2 |
Mar 23 12:53 AM | HLX / H420 | Sell | $0.00 | 1.00 H420 | 86.23M | 87.19M H420 | $0.00 | 0x7ac...9ebe8 |
Mar 23 12:53 AM | HLX / ELMNT | Sell | $0.00 | 11.18 ELMNT | 86.23M | 965.67M ELMNT | $0.00 | 0x7ac...9ebe8 |
Mar 23 12:51 AM | HLX / ELMNT | Sell | $0.00 | 11.28 ELMNT | 33.58M | 363.18M ELMNT | $0.00 | 0xbb3...d9b70 |
Mar 23 12:51 AM | HLX / H420 | Sell | $0.00 | 1.00 H420 | 33.58M | 33.95M H420 | $0.00 | 0xbb3...d9b70 |
Mar 23 12:51 AM | HLX / TITANX | Sell | $0.061235 | 1.85 TITANX | 75.97M | 141.65M TITANX | $9.38 | 0xbb1...84d34 |
Mar 23 12:51 AM | HLX / ELMNT | Sell | $0.00 | 11.32 ELMNT | 75.97M | 860.86M ELMNT | $0.00 | 0xbb1...84d34 |
Mar 23 12:51 AM | HLX / TITANX | Sell | $0.061234 | 1.84 TITANX | 209.96M | 390.40M TITANX | $25.89 | 0xbb1...84d34 |
Mar 23 12:51 AM | HLX / ELMNT | Sell | $0.00 | 11.41 ELMNT | 209.96M | 2.42B ELMNT | $0.00 | 0xbb1...84d34 |
Mar 23 12:51 AM | HLX / ELMNT | Buy | $0.00 | 11.66 ELMNT | 680.03M | 7.68B ELMNT | $0.00 | 0x8c9...c61e3 |
Mar 23 12:38 AM | HLX / TITANX | Sell | $0.061223 | 1.84 TITANX | 155.63M | 288.34M TITANX | $19.02 | 0x75f...b04a3 |
Mar 23 12:38 AM | HLX / ELMNT | Sell | $0.00 | 10.87 ELMNT | 155.63M | 1.70B ELMNT | $0.00 | 0x75f...b04a3 |
Mar 23 12:38 AM | HLX / ELMNT | Sell | $0.00 | 11.04 ELMNT | 175.89M | 1.95B ELMNT | $0.00 | 0x2a9...925a0 |
Mar 23 12:38 AM | HLX / TITANX | Sell | $0.061219 | 1.83 TITANX | 175.89M | 324.82M TITANX | $21.44 | 0x2a9...925a0 |
Mar 23 12:38 AM | HLX / ELMNT | Buy | $0.00 | 11.25 ELMNT | 705.77M | 7.68B ELMNT | $0.00 | 0xaf3...55587 |
Mar 23 12:33 AM | HLX / H420 | Buy | $0.00 | 1.00 H420 | 88.23M | 87.44M H420 | $0.00 | 0xf92...c70e5 |
Mar 23 12:32 AM | HLX / TITANX | Sell | $0.061222 | 1.83 TITANX | 33.28M | 61.34M TITANX | $4.07 | 0x344...1ee8d |
Mar 23 12:24 AM | HLX / TITANX | Sell | $0.061223 | 1.82 TITANX | 115.41M | 212.10M TITANX | $14.11 | 0xcae...3c905 |
Mar 23 12:24 AM | HLX / ELMNT | Sell | $0.00 | 10.47 ELMNT | 115.41M | 1.21B ELMNT | $0.00 | 0xcae...3c905 |
Mar 23 12:22 AM | HLX / H420 | Sell | $0.00 | 1.00 H420 | 71.33M | 72.13M H420 | $0.00 | 0x3c8...55ace |
Mar 23 12:22 AM | HLX / ELMNT | Sell | $0.00 | 10.59 ELMNT | 71.33M | 755.73M ELMNT | $0.00 | 0x3c8...55ace |
Mar 23 12:22 AM | HLX / ELMNT | Sell | $0.00 | 10.66 ELMNT | 135.32M | 1.45B ELMNT | $0.00 | 0x2b5...6fb0f |
Mar 23 12:22 AM | HLX / TITANX | Sell | $0.061214 | 1.81 TITANX | 135.32M | 245.95M TITANX | $16.42 | 0x2b5...6fb0f |
Mar 23 12:22 AM | HLX / ELMNT | Buy | $0.00 | 10.81 ELMNT | 734.67M | 7.68B ELMNT | $0.00 | 0x00c...02024 |
Mar 23 12:10 AM | HLX / TITANX | Buy | $0.061200 | 1.79 TITANX | 16.25M | 28.78M TITANX | $1.95 | 0xed8...23b5f |
Mar 23 12:10 AM | HLX / JAKEX | Sell | $0.00 | 0.025926 JAKEX | 16.25M | 94.55K JAKEX | $0.00 | 0xed8...23b5f |
Mar 23 12:09 AM | HLX / TITANX | Sell | $0.061202 | 1.79 TITANX | 160.64M | 288.34M TITANX | $19.30 | 0xecf...8a277 |
Mar 23 12:09 AM | HLX / ELMNT | Sell | $0.00 | 10.05 ELMNT | 160.64M | 1.62B ELMNT | $0.00 | 0xecf...8a277 |
Mar 23 12:09 AM | HLX / ELMNT | Sell | $0.00 | 10.21 ELMNT | 85.37M | 872.46M ELMNT | $0.00 | 0x61e...e249e |
Mar 23 12:09 AM | HLX / TITANX | Sell | $0.061183 | 1.76 TITANX | 85.37M | 151.45M TITANX | $10.10 | 0x61e...e249e |
Mar 23 12:09 AM | HLX / ELMNT | Buy | $0.00 | 10.29 ELMNT | 772.32M | 7.68B ELMNT | $0.00 | 0xcdc...6a36f |
Mar 23 12:03 AM | HLX / TITANX | Sell | $0.061173 | 1.75 TITANX | 58.64M | 103.29M TITANX | $6.87 | 0xb20...4dc3f |
Mar 23 12:03 AM | HLX / ELMNT | Sell | $0.00 | 9.55 ELMNT | 58.64M | 559.87M ELMNT | $0.00 | 0xb20...4dc3f |
Mar 23 12:02 AM | HLX / ELMNT | Buy | $0.00 | 9.60 ELMNT | 828.99M | 7.68B ELMNT | $0.00 | 0x986...d70fc |
Mar 22 06:49 PM | HLX / TITANX | Buy | $0.061175 | 1.74 TITANX | 69.55M | 120.13M TITANX | $8.17 | 0xc2d...2157c |
Mar 22 06:49 PM | HLX / ELMNT | Buy | $0.00 | 8.88 ELMNT | 69.55M | 617.79M ELMNT | $0.00 | 0xc2d...2157c |
Mar 22 03:48 PM | HLX / TITANX | Sell | $0.061183 | 1.75 TITANX | 173.44M | 304.02M TITANX | $20.50 | 0xa8f...767c1 |
Mar 22 03:46 PM | HLX / TITANX | Sell | $0.061162 | 1.72 TITANX | 198.70M | 341.70M TITANX | $23.07 | 0x755...190f3 |
Mar 22 03:39 PM | HLX / ELMNT | Sell | $0.00 | 8.83 ELMNT | 205.69M | 1.83B ELMNT | $0.00 | 0x91b...9bfe7 |
Mar 21 09:50 PM | HLX / H420 | Buy | $0.061228 | 1.00 H420 | 18.44M | 18.27M H420 | $2.26 | 0x4b9...a1e10 |
Mar 21 09:50 PM | HLX / TITANX | Sell | $0.061186 | 1.69 TITANX | 18.44M | 31.35M TITANX | $2.19 | 0x4b9...a1e10 |
Mar 21 05:18 PM | HLX / H420 | Buy | $0.061222 | 1.00 H420 | 19.75M | 19.57M H420 | $2.41 | 0xeeb...b8898 |
Mar 21 05:18 PM | HLX / JAKEX | Sell | $0.00 | 0.025601 JAKEX | 19.75M | 108.07K JAKEX | $0.00 | 0xeeb...b8898 |
Mar 21 05:14 PM | HLX / H420 | Sell | $0.061210 | 1.00 H420 | 14.90M | 15.07M H420 | $1.80 | 0x46a...3328f |
Mar 21 05:14 PM | HLX / TITANX | Sell | $0.061180 | 1.68 TITANX | 283.10M | 473.55M TITANX | $33.39 | 0x46a...3328f |
Mar 21 05:14 PM | HLX / H420 | Buy | $0.061208 | 1.00 H420 | 78.91M | 78.21M H420 | $9.53 | 0xa40...32bca |
Mar 21 05:14 PM | HLX / TITANX | Sell | $0.061137 | 1.62 TITANX | 78.91M | 128.14M TITANX | $8.96 | 0xa40...32bca |
Mar 21 05:10 PM | HLX / H420 | Buy | $0.061144 | 1.00 H420 | 99.30M | 98.42M H420 | $11.35 | 0x74c...6f817 |
Mar 21 04:38 PM | HLX / H420 | Buy | $0.061146 | 1.00 H420 | 14.79M | 14.65M H420 | $1.69 | 0x3ad...a092e |
Mar 21 04:38 PM | HLX / JAKEX | Sell | $0.00 | 0.025242 JAKEX | 14.79M | 76.42K JAKEX | $0.00 | 0x3ad...a092e |
Mar 21 04:10 PM | HLX / TITANX | Sell | $0.061138 | 1.60 TITANX | 100.91M | 160.95M TITANX | $11.48 | 0x549...29e30 |
Mar 21 04:10 PM | HLX / ELMNT | Sell | $0.00 | 9.00 ELMNT | 100.91M | 909.33M ELMNT | $0.00 | 0x549...29e30 |
Mar 21 04:10 PM | HLX / H420 | Buy | $0.061097 | 1.00 H420 | 37.34M | 37.01M H420 | $4.10 | 0x396...ba984 |
Mar 21 04:10 PM | HLX / TITANX | Sell | $0.061116 | 1.56 TITANX | 37.34M | 58.74M TITANX | $4.16 | 0x396...ba984 |
Mar 21 04:10 PM | HLX / TITANX | Sell | $0.061108 | 1.55 TITANX | 142.35M | 220.06M TITANX | $15.76 | 0x1de...43dc6 |
Mar 21 04:10 PM | HLX / ELMNT | Sell | $0.00 | 9.08 ELMNT | 142.35M | 1.30B ELMNT | $0.00 | 0x1de...43dc6 |
Mar 21 04:10 PM | HLX / TITANX | Buy | $0.061077 | 1.51 TITANX | 29.23M | 43.80M TITANX | $3.15 | 0x174...a4dce |
Mar 21 04:10 PM | HLX / JAKEX | Sell | $0.00 | 0.024995 JAKEX | 29.23M | 140.85K JAKEX | $0.00 | 0x174...a4dce |
Mar 21 04:10 PM | HLX / H420 | Buy | $0.061097 | 1.00 H420 | 40.21M | 39.85M H420 | $4.41 | 0xabd...01d41 |
Mar 21 04:10 PM | HLX / TITANX | Sell | $0.061083 | 1.52 TITANX | 40.21M | 61.40M TITANX | $4.35 | 0xabd...01d41 |
Mar 21 04:10 PM | HLX / H420 | Sell | $0.061297 | 1.00 H420 | 95.23M | 96.30M H420 | $12.34 | 0x85e...a70d4 |
Mar 21 04:10 PM | HLX / SHOGUN | Sell | $0.00 | 0.021772 SHOGUN | 95.23M | 176.28K SHOGUN | $0.00 | 0x85e...a70d4 |
Mar 21 04:10 PM | HLX / TITANX | Buy | $0.061075 | 1.51 TITANX | 1.43B | 2.37B TITANX | $153.27 | 0x998...0d4a2 |
Mar 21 04:10 PM | HLX / JAKEX | Buy | $0.00 | 0.024555 JAKEX | 89.16M | 465.31K JAKEX | $0.00 | 0x998...0d4a2 |
Mar 21 04:10 PM | HLX / H420 | Buy | $0.061297 | 1.00 H420 | 267.48M | 265.11M H420 | $34.67 | 0x998...0d4a2 |
Mar 21 12:14 AM | HLX / TITANX | Sell | $0.061282 | 1.81 TITANX | 100.81M | 183.76M TITANX | $12.92 | 0x4fa...02db3 |
Mar 20 11:36 PM | HLX / TITANX | Sell | $0.061271 | 1.80 TITANX | 247.80M | 444.27M TITANX | $31.49 | 0x6a3...95433 |
Mar 20 11:24 PM | HLX / TITANX | Sell | $0.061242 | 1.75 TITANX | 26.71M | 47.27M TITANX | $3.32 | 0x531...03c76 |
Mar 20 11:24 PM | HLX / TITANX | Sell | $0.061239 | 1.75 TITANX | 32.57M | 57.46M TITANX | $4.03 | 0x35d...7aa32 |
Mar 20 11:16 PM | HLX / ELMNT | Sell | $0.00 | 9.20 ELMNT | 118.35M | 1.09B ELMNT | $0.00 | 0x802...a968a |
Mar 20 07:48 PM | HLX / H420 | Buy | $0.061304 | 1.00 H420 | 2.21M | 2.19M H420 | $0.2883 | 0x12e...28a14 |
Mar 20 07:48 PM | HLX / TITANX | Sell | $0.061224 | 1.74 TITANX | 2.21M | 3.89M TITANX | $0.2706 | 0x12e...28a14 |
Mar 20 07:48 PM | HLX / H420 | Buy | $0.061304 | 1.00 H420 | 83.92M | 83.17M H420 | $10.94 | 0x12e...28a14 |
Mar 20 07:48 PM | HLX / TITANX | Sell | $0.061224 | 1.74 TITANX | 83.92M | 147.13M TITANX | $10.27 | 0x12e...28a14 |
Mar 20 06:31 PM | HLX / H420 | Buy | $0.061256 | 1.00 H420 | 88.94M | 88.16M H420 | $11.16 | 0xe11...95e73 |
Mar 20 06:25 PM | HLX / H420 | Buy | $0.061257 | 1.00 H420 | 68.29M | 67.69M H420 | $8.58 | 0xb24...337c6 |
Mar 20 06:25 PM | HLX / TITANX | Sell | $0.061214 | 1.73 TITANX | 68.29M | 118.80M TITANX | $8.28 | 0xb24...337c6 |
Mar 20 02:15 PM | HLX / TITANX | Sell | $0.061208 | 1.72 TITANX | 337.03M | 574.29M TITANX | $40.71 | 0x9c2...d1159 |
Mar 20 02:15 PM | HLX / ELMNT | Sell | $0.00 | 9.30 ELMNT | 337.03M | 3.18B ELMNT | $0.00 | 0x9c2...d1159 |
Mar 20 02:15 PM | HLX / TITANX | Buy | $0.061167 | 1.66 TITANX | 1.01B | 1.75B TITANX | $117.91 | 0x01a...17949 |
Mar 20 02:15 PM | HLX / H420 | Buy | $0.061271 | 1.00 H420 | 178.32M | 176.75M H420 | $22.65 | 0x01a...17949 |
Mar 20 01:26 PM | HLX / H420 | Buy | $0.061377 | 1.00 H420 | 57.29M | 56.79M H420 | $7.89 | 0xaf9...56305 |
Mar 20 01:26 PM | HLX / TITANX | Sell | $0.061299 | 1.82 TITANX | 57.29M | 105.49M TITANX | $7.44 | 0xaf9...56305 |
Mar 20 02:46 AM | HLX / TITANX | Sell | $0.061308 | 1.82 TITANX | 63.43M | 116.32M TITANX | $8.29 | 0x264...0d906 |
Mar 20 02:46 AM | HLX / ELMNT | Sell | $0.00 | 9.61 ELMNT | 63.43M | 609.35M ELMNT | $0.00 | 0x264...0d906 |
Mar 20 02:33 AM | HLX / TITANX | Sell | $0.061297 | 1.81 TITANX | 92.85M | 169.00M TITANX | $12.04 | 0x9e6...4b1e7 |
Mar 20 02:33 AM | HLX / ELMNT | Sell | $0.00 | 9.66 ELMNT | 92.85M | 898.69M ELMNT | $0.00 | 0x9e6...4b1e7 |
Mar 19 07:18 AM | HLX / ELMNT | Sell | $0.00 | 9.75 ELMNT | 187.65M | 1.84B ELMNT | $0.00 | 0x278...09413 |
Mar 19 07:18 AM | HLX / TITANX | Sell | $0.061295 | 1.79 TITANX | 187.65M | 337.00M TITANX | $24.29 | 0x278...09413 |
Mar 19 05:53 AM | HLX / H420 | Buy | $0.061302 | 1.00 H420 | 19.35M | 19.18M H420 | $2.52 | 0x1d4...9c6d3 |
Mar 19 05:53 AM | HLX / TITANX | Sell | $0.061288 | 1.76 TITANX | 19.35M | 34.41M TITANX | $2.49 | 0x1d4...9c6d3 |
Mar 19 04:49 AM | HLX / LPM | Buy | $0.00 | 0.051578 LPM | 2.42M | 4.16 LPM | $0.00 | 0xe00...47447 |
Mar 19 04:49 AM | HLX / TITANX | Sell | $0.061287 | 1.76 TITANX | 2.42M | 4.30M TITANX | $0.3114 | 0xe00...47447 |
Mar 18 10:33 PM | HLX / H420 | Buy | $0.061303 | 1.00 H420 | 52.51M | 52.06M H420 | $6.84 | 0x9a0...301c5 |
Mar 18 10:33 PM | HLX / TITANX | Sell | $0.061287 | 1.76 TITANX | 52.51M | 93.05M TITANX | $6.76 | 0x9a0...301c5 |
