H420 (H420) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of H420 is $0.061250. Visit the Description tab for more details about this project.

H420

H420 Price (H420)

Date	Market	Type	Price (USD)	Price	H420	2nd ASSET	Total	TXN
Mar 23 12:53 AM	H420 / HLX	Buy	$0.00	0.9989 HLX	87.19M	86.23M HLX	$0.00	0x7ac...9ebe8
Mar 23 12:53 AM	H420 / WETH	Buy	$0.0₆1250	0.0₁₀6100 WETH	1.59M	0.0₄9633 WETH	$0.1992	0x7ac...9ebe8
Mar 23 12:53 AM	H420 / E280	Buy	$0.00	9.09 E280	88.79M	803.43M E280	$0.00	0x7ac...9ebe8
Mar 23 12:51 AM	H420 / HLX	Buy	$0.00	0.9989 HLX	33.95M	33.58M HLX	$0.00	0xbb3...d9b70
Mar 23 12:51 AM	H420 / WETH	Sell	$0.0₆1251	0.0₁₀6107 WETH	33.95M	0.0₂2069 WETH	$4.24	0xbb3...d9b70
Mar 23 12:33 AM	H420 / HLX	Sell	$0.00	0.9989 HLX	87.44M	88.23M HLX	$0.00	0xf92...c70e5
Mar 23 12:22 AM	H420 / HLX	Buy	$0.00	0.9989 HLX	72.13M	71.33M HLX	$0.00	0x3c8...55ace
Mar 23 12:22 AM	H420 / WETH	Sell	$0.0₆1225	0.0₁₀5959 WETH	72.13M	0.0₂4232 WETH	$8.83	0x3c8...55ace
Mar 21 09:50 PM	H420 / WETH	Buy	$0.0₆1221	0.0₁₀5662 WETH	18.27M	0.0₂1031 WETH	$2.23	0x4b9...a1e10
Mar 21 09:50 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	18.27M	18.44M HLX	$0.00	0x4b9...a1e10
Mar 21 05:18 PM	H420 / WETH	Buy	$0.0₆1230	0.0₁₀5735 WETH	19.57M	0.0₂1119 WETH	$2.41	0xeeb...b8898
Mar 21 05:18 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	19.57M	19.75M HLX	$0.00	0xeeb...b8898
Mar 21 05:17 PM	H420 / WETH	Sell	$0.0₆1247	0.0₁₀5814 WETH	63.84M	0.0₂3666 WETH	$7.96	0x4f6...a3dd2
Mar 21 05:14 PM	H420 / HLX	Buy	$0.00	0.9989 HLX	15.07M	14.90M HLX	$0.00	0x46a...3328f
Mar 21 05:14 PM	H420 / WETH	Sell	$0.0₆1193	0.0₁₀5560 WETH	15.07M	0.0₃8417 WETH	$1.80	0x46a...3328f
Mar 21 05:14 PM	H420 / WETH	Buy	$0.0₆1181	0.0₁₀5502 WETH	78.21M	0.0₂4377 WETH	$9.23	0xa40...32bca
Mar 21 05:14 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	78.21M	78.91M HLX	$0.00	0xa40...32bca
Mar 21 05:13 PM	H420 / WETH	Sell	$0.0₆1246	0.0₁₀5808 WETH	104.87M	0.0₂5932 WETH	$13.07	0xc11...176f6
Mar 21 05:12 PM	H420 / WETH	Sell	$0.0₆1159	0.0₁₀5399 WETH	13.72M	0.0₃7448 WETH	$1.59	0xa29...b634c
Mar 21 05:12 PM	H420 / E280	Sell	$0.00	8.96 E280	13.72M	122.66M E280	$0.00	0xa29...b634c
Mar 21 05:10 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	98.42M	99.30M HLX	$0.00	0x74c...6f817
Mar 21 04:38 PM	H420 / WETH	Buy	$0.0₆1150	0.0₁₀5349 WETH	14.65M	0.0₃7799 WETH	$1.69	0x3ad...a092e
Mar 21 04:38 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	14.65M	14.79M HLX	$0.00	0x3ad...a092e
Mar 21 04:10 PM	H420 / WETH	Buy	$0.0₆1164	0.0₁₀5402 WETH	37.01M	0.0₂2005 WETH	$4.31	0x396...ba984
Mar 21 04:10 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	37.01M	37.34M HLX	$0.00	0x396...ba984
Mar 21 04:10 PM	H420 / WETH	Sell	$0.0₆1194	0.0₁₀5540 WETH	44.96M	0.0₂2478 WETH	$5.37	0xce8...70c5d
Mar 21 04:10 PM	H420 / E280	Sell	$0.00	8.98 E280	44.96M	403.84M E280	$0.00	0xce8...70c5d
Mar 21 04:10 PM	H420 / E280	Sell	$0.00	9.04 E280	27.99M	243.29M E280	$0.00	0x630...29299
Mar 21 04:10 PM	H420 / WETH	Sell	$0.0₆1158	0.0₁₀5372 WETH	27.99M	0.0₂1505 WETH	$3.24	0x630...29299
Mar 21 04:10 PM	H420 / E280	Sell	$0.00	9.08 E280	12.38M	109.26M E280	$0.00	0x8ea...c3678
Mar 21 04:10 PM	H420 / WETH	Sell	$0.0₆1136	0.0₁₀5271 WETH	12.38M	0.0₃6563 WETH	$1.41	0x8ea...c3678
Mar 21 04:10 PM	H420 / WETH	Buy	$0.0₆1127	0.0₁₀5227 WETH	39.85M	0.0₂2090 WETH	$4.49	0xabd...01d41
Mar 21 04:10 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	39.85M	40.21M HLX	$0.00	0xabd...01d41
Mar 21 04:10 PM	H420 / WETH	Sell	$0.0₆1157	0.0₁₀5368 WETH	16.61M	0.0₃8958 WETH	$1.92	0x7ce...fb537
Mar 21 04:10 PM	H420 / E280	Sell	$0.00	9.10 E280	16.61M	150.95M E280	$0.00	0x7ce...fb537
Mar 21 04:10 PM	H420 / HLX	Buy	$0.00	0.9989 HLX	96.30M	95.23M HLX	$0.00	0x85e...a70d4
Mar 21 04:10 PM	H420 / WETH	Sell	$0.0₆1144	0.0₁₀5308 WETH	96.30M	0.0₂5000 WETH	$11.01	0x85e...a70d4
Mar 21 04:10 PM	H420 / WETH	Buy	$0.0₆1073	0.0₁₀4979 WETH	265.11M	0.0143 WETH	$28.43	0x998...0d4a2
Mar 21 04:10 PM	H420 / HLX	Sell	$0.00	0.9989 HLX	265.11M	267.48M HLX	$0.00	0x998...0d4a2
Mar 20 11:24 PM	H420 / WETH	Buy	$0.0₆1280	0.0₁₀5959 WETH	26.71M	0.0₂1591 WETH	$3.42	0x531...03c76
Mar 20 11:24 PM	H420 / WETH	Sell	$0.0₆1305	0.0₁₀6074 WETH	30.29M	0.0₂1839 WETH	$3.95	0x729...8a0a2
Mar 20 11:24 PM	H420 / E280	Sell	$0.00	9.13 E280	30.29M	276.30M E280	$0.00	0x729...8a0a2
Mar 20 11:24 PM	H420 / WETH	Buy	$0.0₆1277	0.0₁₀5943 WETH	32.57M	0.0₂1939 WETH	$4.16	0x35d...7aa32
Mar 20 11:24 PM	H420 / WETH	Sell	$0.0₆1307	0.0₁₀6082 WETH	24.41M	0.0₂1487 WETH	$3.19	0xa8d...b9144
Mar 20 11:24 PM	H420 / E280	Sell	$0.00	9.17 E280	24.41M	223.61M E280	$0.00	0xa8d...b9144
Mar 20 07:48 PM	H420 / WETH	Buy	$0.0₆1272	0.0₁₀5976 WETH	2.19M	0.0₃1298 WETH	$0.2786	0x12e...28a14
Mar 20 07:48 PM	H420 / HLX	Sell	$0.00	0.9988 HLX	2.19M	2.21M HLX	$0.00	0x12e...28a14
Mar 20 07:48 PM	H420 / WETH	Buy	$0.0₆1274	0.0₁₀5986 WETH	83.17M	0.0₂5079 WETH	$10.59	0x12e...28a14
Mar 20 07:48 PM	H420 / HLX	Sell	$0.00	0.9988 HLX	83.17M	83.92M HLX	$0.00	0x12e...28a14
Mar 20 07:47 PM	H420 / WETH	Sell	$0.0₆1353	0.0₁₀6356 WETH	95.66M	0.0₂5932 WETH	$12.94	0xd21...36f2a
Mar 20 06:31 PM	H420 / HLX	Sell	$0.00	0.9988 HLX	88.16M	88.94M HLX	$0.00	0xe11...95e73
Mar 20 06:25 PM	H420 / WETH	Buy	$0.0₆1262	0.0₁₀5929 WETH	67.69M	0.0₂4071 WETH	$8.54	0xb24...337c6
Mar 20 06:25 PM	H420 / HLX	Sell	$0.00	0.9988 HLX	67.69M	68.29M HLX	$0.00	0xb24...337c6
Mar 20 06:25 PM	H420 / WETH	Sell	$0.0₆1325	0.0₁₀6223 WETH	136.94M	0.0₂8197 WETH	$18.13	0x8b1...670a6
Mar 20 02:15 PM	H420 / WETH	Sell	$0.0₆1200	0.0₁₀5643 WETH	24.92M	0.0₂1408 WETH	$2.99	0xd4b...0d2e9
Mar 20 02:15 PM	H420 / E280	Sell	$0.00	9.21 E280	24.92M	229.19M E280	$0.00	0xd4b...0d2e9
Mar 20 02:15 PM	H420 / WETH	Buy	$0.0₆1179	0.0₁₀5546 WETH	176.75M	0.0103 WETH	$20.83	0x01a...17949
Mar 20 02:15 PM	H420 / HLX	Sell	$0.00	0.9988 HLX	176.75M	178.32M HLX	$0.00	0x01a...17949
Mar 20 01:26 PM	H420 / WETH	Buy	$0.0₆1350	0.0₁₀6284 WETH	56.79M	0.0₂3608 WETH	$7.67	0xaf9...56305
Mar 20 01:26 PM	H420 / HLX	Sell	$0.00	0.9988 HLX	56.79M	57.29M HLX	$0.00	0xaf9...56305
Mar 20 01:26 PM	H420 / WETH	Sell	$0.0₆1407	0.0₁₀6552 WETH	92.75M	0.0₂5932 WETH	$13.05	0x608...7f834
Mar 20 02:44 AM	H420 / E280	Sell	$0.00	9.25 E280	12.22M	108.25M E280	$0.00	0xbe2...e446d
Mar 20 02:44 AM	H420 / WETH	Sell	$0.0₆1311	0.0₁₀6118 WETH	12.22M	0.0₃7519 WETH	$1.60	0xbe2...e446d
Mar 20 02:33 AM	H420 / E280	Sell	$0.00	9.26 E280	12.08M	107.20M E280	$0.00	0xb15...e9b02
Mar 20 02:33 AM	H420 / WETH	Sell	$0.0₆1298	0.0₁₀6064 WETH	12.08M	0.0₃7367 WETH	$1.57	0xb15...e9b02
Mar 19 05:53 AM	H420 / WETH	Buy	$0.0₆1317	0.0₁₀6011 WETH	19.18M	0.0₂1150 WETH	$2.52	0x1d4...9c6d3
Mar 19 05:53 AM	H420 / HLX	Sell	$0.00	0.9987 HLX	19.18M	19.35M HLX	$0.00	0x1d4...9c6d3
Mar 18 10:33 PM	H420 / WETH	Buy	$0.0₆1336	0.0₁₀6094 WETH	52.06M	0.0₂3201 WETH	$6.95	0x9a0...301c5
Mar 18 10:33 PM	H420 / HLX	Sell	$0.00	0.9987 HLX	52.06M	52.51M HLX	$0.00	0x9a0...301c5
Mar 18 10:33 PM	H420 / WETH	Sell	$0.0₆1388	0.0₁₀6329 WETH	96.08M	0.0₂5932 WETH	$13.33	0x42f...0a609
Mar 18 08:56 PM	H420 / HLX	Buy	$0.00	0.9987 HLX	68.74M	67.97M HLX	$0.00	0x5ec...4f18a
Mar 18 08:56 PM	H420 / WETH	Sell	$0.0₆1292	0.0₁₀5902 WETH	68.74M	0.0₂4000 WETH	$8.88	0x5ec...4f18a
Mar 18 08:56 PM	H420 / WETH	Buy	$0.0₆1231	0.0₁₀5623 WETH	148.69M	0.0₂8724 WETH	$18.30	0x83e...9f9fd
Mar 18 08:56 PM	H420 / HLX	Sell	$0.00	0.9987 HLX	148.69M	150.00M HLX	$0.00	0x83e...9f9fd
Mar 18 09:48 AM	H420 / WETH	Sell	$0.0₆1452	0.0₁₀6247 WETH	8.43M	0.0₃5302 WETH	$1.22	0xbe7...8a734
Mar 18 09:48 AM	H420 / E280	Sell	$0.00	9.28 E280	8.43M	78.04M E280	$0.00	0xbe7...8a734
Mar 18 07:41 AM	H420 / HLX	Buy	$0.00	0.9987 HLX	9.67M	9.56M HLX	$0.00	0x7ee...4850b
Mar 18 07:41 AM	H420 / WETH	Sell	$0.0₆1438	0.0₁₀6209 WETH	9.67M	0.0₃6045 WETH	$1.39	0x7ee...4850b
Mar 18 07:35 AM	H420 / HLX	Buy	$0.00	0.9987 HLX	32.50M	32.13M HLX	$0.00	0xd0c...336e9
Mar 18 07:35 AM	H420 / WETH	Sell	$0.0₆1429	0.0₁₀6165 WETH	32.50M	0.0₂2000 WETH	$4.64	0xd0c...336e9
Mar 18 07:35 AM	H420 / HLX	Buy	$0.00	0.9987 HLX	16.54M	16.35M HLX	$0.00	0xd0c...336e9
Mar 18 07:35 AM	H420 / WETH	Sell	$0.0₆1396	0.0₁₀6021 WETH	16.54M	0.0₃10000 WETH	$2.31	0xd0c...336e9
Mar 18 07:35 AM	H420 / HLX	Buy	$0.00	0.9987 HLX	33.68M	33.30M HLX	$0.00	0xd0c...336e9
Mar 18 07:35 AM	H420 / WETH	Sell	$0.0₆1379	0.0₁₀5950 WETH	33.68M	0.0₂2000 WETH	$4.64	0xd0c...336e9
Mar 18 07:35 AM	H420 / WETH	Buy	$0.0₆1347	0.0₁₀5809 WETH	135.76M	0.0₂8198 WETH	$18.28	0xd0c...336e9
Mar 18 07:35 AM	H420 / HLX	Sell	$0.00	0.9987 HLX	135.76M	136.96M HLX	$0.00	0xd0c...336e9
Mar 17 08:57 PM	H420 / E280	Sell	$0.00	9.29 E280	18.58M	165.56M E280	$0.00	0x3d6...c8f8b
Mar 17 08:57 PM	H420 / WETH	Sell	$0.0₆1491	0.0₁₀6404 WETH	18.58M	0.0₂1194 WETH	$2.77	0x3d6...c8f8b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
H420/WETH	12mo	$0.0₆1250	3	$13.27	-	-	2.05%	$6.50K
HLX/H420	12mo	$0.00	4	$0.00	-	-	-	-
E280/H420	1y	$0.00	1	$0.00	-	-	-	-

What is the price of H420 (H420)?

The current price for H420 (H420) on the Ethereum chain is $0.0₆1250. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for H420 (H420)?

The Fully Diluted Valuation (FDV) of H420 (H420) is $6.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy H420 (H420)?

You can buy H420 on decentralized exchanges (DEXes) on the Ethereum chain. Check the H420 Liquidity pools to see all available H420 trading pairs and choose the pool with the best liquidity.

What is H420 (H420) liquidity?

The total liquidity for H420 (H420) across all pools on Ethereum is $11.60K. Liquidity is spread across pools, providing traders with multiple options for swapping H420.

What is H420, H420?

H420 (H420) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of H420 is $0.0₆1250. Visit the Description tab for more details about this project.

How to trade H420?

You can buy or sell H420 on the Ethereum chain through any of available H420 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About H420

H420 (H420) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.061250 with a fully diluted valuation of $6.50K.

H420/WETH on Uniswap V3 HLX/H420 on Uniswap V3 E280/H420 on Uniswap V2

H420 (H420)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

H420

About H420