30,051,373 Pools27,778,654 Tokens

HLX/H420 Pool

The live HLX/H420 price today is $0.00, with a 24-hour trading volume of $0.00. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.00
24h Volume
$0.00
24h Buy Volume
$0.00
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

HELIOS (HLX) H420 (H420)

Related Pools on Ethereum

USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWBTC/USDTWBTC/WETHWETH/USDTPAXG/XAUtUSDC/USDTWETH/USDTUSDC/USDTsUSDe/USDT

Recent Transactions

  • : -8.622856837815015e+25 HLX for 8.719428314076536e+25 H420
  • : -3.3575090635320107e+25 HLX for 3.395072286229489e+25 H420
  • : 8.823112750579318e+25 HLX for -8.74432511052426e+25 H420
  • : -7.132939123356531e+25 HLX for 7.2127896102724225e+25 H420
  • : 1.8436009834997052e+25 HLX for -1.827131690666286e+25 H420
  • : 1.974552100486841e+25 HLX for -1.9569201066877137e+25 H420
  • : -1.49e+25 HLX for 1.5066784317396526e+25 H420
  • : 7.89103467845261e+25 HLX for -7.82062180968685e+25 H420
  • : 9.930375304441563e+25 HLX for -9.841932099123487e+25 H420
  • : 1.4786323184671168e+25 HLX for -1.4654790496736673e+25 H420

HLX / H420

HLX/H420 Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (H420)HLXH420Total (USD)TXN
Mar 23 12:53 AM
Sell$0.001.0086.23M87.19M$0.000x7ac...9ebe8
Mar 23 12:51 AM
Sell$0.001.0033.58M33.95M$0.000xbb3...d9b70
Mar 23 12:33 AM
Buy$0.001.0088.23M87.44M$0.000xf92...c70e5
Mar 23 12:22 AM
Sell$0.001.0071.33M72.13M$0.000x3c8...55ace
Mar 21 09:50 PM
Buy$0.0612281.0018.44M18.27M$2.260x4b9...a1e10
Mar 21 05:18 PM
Buy$0.0612221.0019.75M19.57M$2.410xeeb...b8898
Mar 21 05:14 PM
Sell$0.0612101.0014.90M15.07M$1.800x46a...3328f
Mar 21 05:14 PM
Buy$0.0612081.0078.91M78.21M$9.530xa40...32bca
Mar 21 05:10 PM
Buy$0.0611441.0099.30M98.42M$11.350x74c...6f817
Mar 21 04:38 PM
Buy$0.0611461.0014.79M14.65M$1.690x3ad...a092e
Mar 21 04:10 PM
Buy$0.0610971.0037.34M37.01M$4.100x396...ba984
Mar 21 04:10 PM
Buy$0.0610971.0040.21M39.85M$4.410xabd...01d41
Mar 21 04:10 PM
Sell$0.0612971.0095.23M96.30M$12.340x85e...a70d4
Mar 21 04:10 PM
Buy$0.0612971.00267.48M265.11M$34.670x998...0d4a2
Mar 20 07:48 PM
Buy$0.0613041.002.21M2.19M$0.28830x12e...28a14
Mar 20 07:48 PM
Buy$0.0613041.0083.92M83.17M$10.940x12e...28a14
Mar 20 06:31 PM
Buy$0.0612561.0088.94M88.16M$11.160xe11...95e73
Mar 20 06:25 PM
Buy$0.0612571.0068.29M67.69M$8.580xb24...337c6
Mar 20 02:15 PM
Buy$0.0612711.00178.32M176.75M$22.650x01a...17949
Mar 20 01:26 PM
Buy$0.0613771.0057.29M56.79M$7.890xaf9...56305