HLX/H420 Pool
The live HLX/H420 price today is $0.00, with a 24-hour trading volume of $0.00. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HELIOS (HLX) H420 (H420)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWBTC/USDTWBTC/WETHWETH/USDTPAXG/XAUtUSDC/USDTWETH/USDTUSDC/USDTsUSDe/USDTRecent Transactions
- : -8.622856837815015e+25 HLX for 8.719428314076536e+25 H420
- : -3.3575090635320107e+25 HLX for 3.395072286229489e+25 H420
- : 8.823112750579318e+25 HLX for -8.74432511052426e+25 H420
- : -7.132939123356531e+25 HLX for 7.2127896102724225e+25 H420
- : 1.8436009834997052e+25 HLX for -1.827131690666286e+25 H420
- : 1.974552100486841e+25 HLX for -1.9569201066877137e+25 H420
- : -1.49e+25 HLX for 1.5066784317396526e+25 H420
- : 7.89103467845261e+25 HLX for -7.82062180968685e+25 H420
- : 9.930375304441563e+25 HLX for -9.841932099123487e+25 H420
- : 1.4786323184671168e+25 HLX for -1.4654790496736673e+25 H420
HLX / H420
HLX/H420 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (H420) | HLX | H420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:53 AM | Sell | $0.00 | 1.00 | 86.23M | 87.19M | $0.00 | 0x7ac...9ebe8 |
Mar 23 12:51 AM | Sell | $0.00 | 1.00 | 33.58M | 33.95M | $0.00 | 0xbb3...d9b70 |
Mar 23 12:33 AM | Buy | $0.00 | 1.00 | 88.23M | 87.44M | $0.00 | 0xf92...c70e5 |
Mar 23 12:22 AM | Sell | $0.00 | 1.00 | 71.33M | 72.13M | $0.00 | 0x3c8...55ace |
Mar 21 09:50 PM | Buy | $0.061228 | 1.00 | 18.44M | 18.27M | $2.26 | 0x4b9...a1e10 |
Mar 21 05:18 PM | Buy | $0.061222 | 1.00 | 19.75M | 19.57M | $2.41 | 0xeeb...b8898 |
Mar 21 05:14 PM | Sell | $0.061210 | 1.00 | 14.90M | 15.07M | $1.80 | 0x46a...3328f |
Mar 21 05:14 PM | Buy | $0.061208 | 1.00 | 78.91M | 78.21M | $9.53 | 0xa40...32bca |
Mar 21 05:10 PM | Buy | $0.061144 | 1.00 | 99.30M | 98.42M | $11.35 | 0x74c...6f817 |
Mar 21 04:38 PM | Buy | $0.061146 | 1.00 | 14.79M | 14.65M | $1.69 | 0x3ad...a092e |
Mar 21 04:10 PM | Buy | $0.061097 | 1.00 | 37.34M | 37.01M | $4.10 | 0x396...ba984 |
Mar 21 04:10 PM | Buy | $0.061097 | 1.00 | 40.21M | 39.85M | $4.41 | 0xabd...01d41 |
Mar 21 04:10 PM | Sell | $0.061297 | 1.00 | 95.23M | 96.30M | $12.34 | 0x85e...a70d4 |
Mar 21 04:10 PM | Buy | $0.061297 | 1.00 | 267.48M | 265.11M | $34.67 | 0x998...0d4a2 |
Mar 20 07:48 PM | Buy | $0.061304 | 1.00 | 2.21M | 2.19M | $0.2883 | 0x12e...28a14 |
Mar 20 07:48 PM | Buy | $0.061304 | 1.00 | 83.92M | 83.17M | $10.94 | 0x12e...28a14 |
Mar 20 06:31 PM | Buy | $0.061256 | 1.00 | 88.94M | 88.16M | $11.16 | 0xe11...95e73 |
Mar 20 06:25 PM | Buy | $0.061257 | 1.00 | 68.29M | 67.69M | $8.58 | 0xb24...337c6 |
Mar 20 02:15 PM | Buy | $0.061271 | 1.00 | 178.32M | 176.75M | $22.65 | 0x01a...17949 |
Mar 20 01:26 PM | Buy | $0.061377 | 1.00 | 57.29M | 56.79M | $7.89 | 0xaf9...56305 |