WBTC/USDC Pool
The live WBTC/USDC price today is $71.11K, with a 24-hour trading volume of $2.12M. This pair has changed -3.67% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.11K
- 24h Volume
- $2.12M
- 24h Buy Volume
- $1.12M
- 24h Sell Volume
- $1.01M
- Liquidity
- No data
- 24h Transactions
- 1586
- 24h Buys
- 819
- 24h Sells
- 767
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- 0.26%
- 6 Hours
- -0.51%
- 24 Hours
- -3.67%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : 1524739 WBTC for -1083984862 USDC
- : 2083648 WBTC for -1482077259 USDC
- : 739466 WBTC for -526181609 USDC
- : 58254 WBTC for -41455790 USDC
- : 6089 WBTC for -4332590 USDC
- : 660245 WBTC for -469910117 USDC
- : 523549 WBTC for -372682637 USDC
- : 22539 WBTC for -16044850 USDC
- : 77126 WBTC for -54905962 USDC
- : 1298822 WBTC for -924813204 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:45 PM | Buy | $71.11K | 71.11K | 0.0152 | 1.08K | $1.08K | 0x97e...cbc12 |
Mar 18 11:45 PM | Buy | $71.14K | 71.14K | 0.0208 | 1.48K | $1.48K | 0x6fd...8f591 |
Mar 18 11:44 PM | Buy | $71.19K | 71.19K | 0.027395 | 526.18 | $526.39 | 0x848...8ce19 |
Mar 18 11:42 PM | Buy | $71.21K | 71.20K | 0.035826 | 41.46 | $41.48 | 0xe55...97480 |
Mar 18 11:42 PM | Buy | $71.21K | 71.20K | 0.046089 | 4.33 | $4.34 | 0xbdc...51912 |
Mar 18 11:42 PM | Buy | $71.21K | 71.20K | 0.026603 | 469.91 | $470.15 | 0x37f...b4a33 |
Mar 18 11:41 PM | Buy | $71.22K | 71.21K | 0.025236 | 372.68 | $372.88 | 0x76f...97d16 |
Mar 18 11:41 PM | Buy | $71.23K | 71.22K | 0.032254 | 16.04 | $16.05 | 0x121...19b55 |
Mar 18 11:38 PM | Buy | $71.23K | 71.23K | 0.037713 | 54.91 | $54.94 | 0x04d...a4398 |
Mar 18 11:34 PM | Buy | $71.23K | 71.23K | 0.0130 | 924.81 | $925.20 | 0x157...03e68 |
Mar 18 11:34 PM | Sell | $71.26K | 71.25K | 0.021422 | 101.33 | $101.29 | 0x0c0...d75a8 |
Mar 18 11:34 PM | Buy | $71.26K | 71.25K | 0.021852 | 131.86 | $131.94 | 0x295...2b15b |
Mar 18 11:34 PM | Sell | $71.26K | 71.25K | 0.0318 | 2.27K | $2.27K | 0x679...8ca5a |
Mar 18 11:34 PM | Sell | $71.20K | 71.19K | 0.0140 | 1.00K | $999.79 | 0xa5d...c6ac7 |
Mar 18 11:33 PM | Sell | $71.17K | 71.16K | 0.028401 | 598.00 | $597.82 | 0xa8b...997dd |
Mar 18 11:33 PM | Sell | $71.15K | 71.15K | 0.027267 | 517.22 | $517.06 | 0x9af...6055a |
Mar 18 11:32 PM | Sell | $71.14K | 71.13K | 0.022318 | 164.90 | $164.84 | 0x847...f2344 |
Mar 18 11:31 PM | Sell | $71.12K | 71.13K | 0.0116 | 825.12 | $824.76 | 0x77d...1da66 |
Mar 18 11:30 PM | Sell | $71.10K | 71.10K | 0.029973 | 709.33 | $709.01 | 0xc48...5bb40 |
Mar 18 11:30 PM | Sell | $71.08K | 71.08K | 0.027383 | 525.00 | $524.73 | 0x6a8...555ee |