PAXG/XAUt Pool
The live PAXG/XAUt price today is $5.11K, with a 24-hour trading volume of $4.13M. This pair has changed -1.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $4.13M
- 24h Buy Volume
- $3.31M
- 24h Sell Volume
- $821.32K
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 119
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -0.53%
- 24 Hours
- -1.12%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTThe Glitch/WETHPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/USDTsUSDS/USDTXAUt/USDTWETH/USDTWBTC/cbBTCWBTC/cbBTCUSDC/USDTUSDe/USDTUSDC/WETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V4PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -721533260463714200 PAXG for 727190 XAUt
- : -689604299144737400 PAXG for 695011 XAUt
- : -754749844101026000 PAXG for 760669 XAUt
- : -757678306178199600 PAXG for 763622 XAUt
- : -2204585390048106000 PAXG for 2221887 XAUt
- : -657827289073671000 PAXG for 662992 XAUt
- : -925086600902713200 PAXG for 932351 XAUt
- : -643066944321709700 PAXG for 648118 XAUt
- : -1197614145994167000 PAXG for 1207023 XAUt
- : -376749344028252300 PAXG for 379710 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Sell | $5.11K | 1.01 | 0.7215 | 0.7272 | $3.69K | 0x741...a20a3 |
Mar 9 12:20 PM | Sell | $5.11K | 1.01 | 0.6896 | 0.6950 | $3.52K | 0xfaa...68897 |
Mar 9 12:20 PM | Sell | $5.11K | 1.01 | 0.7547 | 0.7607 | $3.86K | 0x712...f9908 |
Mar 9 12:19 PM | Sell | $5.11K | 1.01 | 0.7577 | 0.7636 | $3.87K | 0x924...309a7 |
Mar 9 12:18 PM | Sell | $5.11K | 1.01 | 2.20 | 2.22 | $11.26K | 0xe8b...9b02e |
Mar 9 12:18 PM | Sell | $5.11K | 1.01 | 0.6578 | 0.6630 | $3.36K | 0x2a5...977ee |
Mar 9 12:18 PM | Sell | $5.11K | 1.01 | 0.9251 | 0.9324 | $4.73K | 0xa43...81258 |
Mar 9 12:18 PM | Sell | $5.11K | 1.01 | 0.6431 | 0.6481 | $3.28K | 0x1cc...89107 |
Mar 9 12:17 PM | Sell | $5.10K | 1.01 | 1.20 | 1.21 | $6.11K | 0x076...4b6fd |
Mar 9 12:03 PM | Sell | $5.10K | 1.01 | 0.3767 | 0.3797 | $1.92K | 0x7e3...61987 |
Mar 9 11:57 AM | Sell | $5.10K | 1.01 | 5.09 | 5.13 | $25.98K | 0xfeb...6e627 |
Mar 9 11:57 AM | Sell | $5.10K | 1.01 | 2.85 | 2.87 | $14.52K | 0x5aa...32a06 |
Mar 9 11:56 AM | Sell | $5.10K | 1.01 | 1.01 | 1.02 | $5.17K | 0x12a...17251 |
Mar 9 11:44 AM | Sell | $5.10K | 1.01 | 0.8459 | 0.8526 | $4.31K | 0xb05...ee36c |
Mar 9 11:35 AM | Sell | $5.10K | 1.01 | 0.6005 | 0.6052 | $3.06K | 0x02e...e574b |
Mar 9 11:19 AM | Sell | $5.11K | 1.01 | 0.9828 | 0.9905 | $5.02K | 0xc50...9bf8c |
Mar 9 11:16 AM | Sell | $5.11K | 1.01 | 0.6592 | 0.6644 | $3.37K | 0xc4e...cfa16 |
Mar 9 11:16 AM | Sell | $5.11K | 1.01 | 0.3888 | 0.3918 | $1.98K | 0x6c5...8efef |
Mar 9 11:15 AM | Sell | $5.11K | 1.01 | 0.9480 | 0.9555 | $4.84K | 0xf40...19e23 |
Mar 9 11:06 AM | Sell | $5.11K | 1.01 | 1.27 | 1.28 | $6.47K | 0x725...49158 |
