PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.85K, with a 24-hour trading volume of $1.30M. This pair has changed -2.76% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.85K
- 24h Volume
- $1.30M
- 24h Buy Volume
- $112.86K
- 24h Sell Volume
- $1.18M
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 13
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- -2.76%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on FluidPAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : 929357964758492500 PAXG for -931752 XAUt
- : 1133085736066392800 PAXG for -1135980 XAUt
- : 982397822031014400 PAXG for -984886 XAUt
- : 955124550673165000 PAXG for -957524 XAUt
- : 639935960376095100 PAXG for -641533 XAUt
- : 795806092882685000 PAXG for -797780 XAUt
- : 711752647554166100 PAXG for -713507 XAUt
- : 1108441926761655000 PAXG for -1111153 XAUt
- : 548665763982242600 PAXG for -549998 XAUt
- : 1006910564232748500 PAXG for -1009339 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:53 AM | Buy | $4.85K | 1.00 | 0.9294 | 0.9318 | $4.51K | 0x06b...9ed27 |
Mar 19 01:46 AM | Buy | $4.84K | 1.00 | 1.13 | 1.14 | $5.49K | 0x00b...d9b28 |
Mar 19 01:22 AM | Buy | $4.83K | 1.00 | 0.9824 | 0.9849 | $4.74K | 0x73f...dc22e |
Mar 19 01:22 AM | Buy | $4.83K | 1.00 | 0.9551 | 0.9575 | $4.61K | 0xcc4...813ce |
Mar 19 01:21 AM | Buy | $4.83K | 1.00 | 0.6399 | 0.6415 | $3.09K | 0xbef...3f55e |
Mar 19 01:11 AM | Buy | $4.83K | 1.00 | 0.7958 | 0.7978 | $3.85K | 0x330...0811f |
Mar 19 01:09 AM | Buy | $4.83K | 1.00 | 0.7118 | 0.7135 | $3.44K | 0x456...725a0 |
Mar 19 12:23 AM | Buy | $4.83K | 1.00 | 1.11 | 1.11 | $5.36K | 0xbab...74f28 |
Mar 18 11:46 PM | Buy | $4.83K | 1.00 | 0.5487 | 0.5500 | $2.65K | 0x37a...78d8c |
Mar 18 10:25 PM | Buy | $4.81K | 1.00 | 1.01 | 1.01 | $4.84K | 0x246...91913 |
Mar 18 10:02 PM | Buy | $4.81K | 1.00 | 0.7893 | 0.7912 | $3.80K | 0xda2...89d9c |
Mar 18 09:45 PM | Sell | $4.81K | 1.00 | 1.10 | 1.10 | $5.26K | 0x96b...cc816 |
Mar 18 09:45 PM | Sell | $4.81K | 1.00 | 0.9692 | 0.9706 | $4.66K | 0xfbe...47cfc |
Mar 18 09:44 PM | Sell | $4.81K | 1.00 | 1.08 | 1.08 | $5.17K | 0x104...a0e21 |
Mar 18 09:44 PM | Sell | $4.81K | 1.00 | 0.7034 | 0.7045 | $3.38K | 0xdb0...c5e28 |
Mar 18 09:44 PM | Sell | $4.81K | 1.00 | 0.9342 | 0.9356 | $4.49K | 0xff0...7622a |
Mar 18 09:40 PM | Sell | $4.81K | 1.00 | 1.08 | 1.08 | $5.20K | 0x1a2...a4d35 |
Mar 18 09:39 PM | Sell | $4.81K | 1.00 | 1.38 | 1.39 | $6.65K | 0xd8b...f04bc |
Mar 18 09:38 PM | Sell | $4.81K | 1.00 | 3.09 | 3.10 | $14.87K | 0x0d2...c9f8a |
Mar 18 09:34 PM | Sell | $4.81K | 1.00 | 1.76 | 1.76 | $8.44K | 0x532...4cb1f |
