XAUt/PAXG Pool
The live XAUt/PAXG price today is $4.66K, with a 24-hour trading volume of $1.07M. This pair has changed -3.34% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $4.66K
- 24h Volume
- $1.07M
- 24h Buy Volume
- $543.47K
- 24h Sell Volume
- $521.73K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 113
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -3.34%
Tokens in this pool
Tether Gold (XAUt) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -428427 XAUt for 427602070420982400 PAXG
- : -2281048 XAUt for 2276861446507880200 PAXG
- : -214525 XAUt for 214148285305258200 PAXG
- : -863971 XAUt for 862481979476145900 PAXG
- : -920335 XAUt for 918797003643895700 PAXG
- : -622172 XAUt for 621159447609147800 PAXG
- : -773109 XAUt for 771880352280672300 PAXG
- : -1380441 XAUt for 1378325478732163000 PAXG
- : -870172 XAUt for 868887940034817000 PAXG
- : -2944525 XAUt for 2940444757364992000 PAXG
XAUt / PAXG
XAUt/PAXG Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | XAUt | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 PM | Sell | $4.66K | 0.9981 | 0.4284 | 0.4276 | $2.00K | 0xb55...f1116 |
Mar 19 09:50 PM | Sell | $4.66K | 0.9982 | 2.28 | 2.28 | $10.63K | 0xb8c...6f01a |
Mar 19 09:50 PM | Sell | $4.66K | 0.9982 | 0.2145 | 0.2141 | $999.41 | 0x1b2...7fb87 |
Mar 19 09:49 PM | Sell | $4.66K | 0.9983 | 0.8640 | 0.8625 | $4.02K | 0xa2e...c9a68 |
Mar 19 09:48 PM | Sell | $4.66K | 0.9983 | 0.9203 | 0.9188 | $4.29K | 0x264...41a83 |
Mar 19 09:46 PM | Sell | $4.66K | 0.9984 | 0.6222 | 0.6212 | $2.90K | 0xbd4...7ca8f |
Mar 19 09:46 PM | Sell | $4.66K | 0.9984 | 0.7731 | 0.7719 | $3.60K | 0x126...13829 |
Mar 19 09:44 PM | Sell | $4.66K | 0.9985 | 1.38 | 1.38 | $6.43K | 0x41b...648d8 |
Mar 19 09:44 PM | Sell | $4.66K | 0.9985 | 0.8702 | 0.8689 | $4.05K | 0x365...5f646 |
Mar 19 09:43 PM | Sell | $4.66K | 0.9986 | 2.94 | 2.94 | $13.72K | 0xfaf...d2486 |
Mar 19 09:42 PM | Sell | $4.66K | 0.9987 | 0.7224 | 0.7215 | $3.37K | 0x923...83486 |
Mar 19 09:42 PM | Sell | $4.66K | 0.9987 | 0.5366 | 0.5359 | $2.50K | 0xc28...da180 |
Mar 19 09:41 PM | Sell | $4.66K | 0.9987 | 0.7345 | 0.7336 | $3.42K | 0xfa7...1cf88 |
Mar 19 09:25 PM | Sell | $4.66K | 0.9988 | 0.1000 | 0.0999 | $465.80 | 0x887...9c6a8 |
Mar 19 09:21 PM | Sell | $4.66K | 0.9988 | 0.0690 | 0.0689 | $321.58 | 0x948...58031 |
Mar 19 09:21 PM | Sell | $4.66K | 0.9988 | 0.7029 | 0.7020 | $3.27K | 0x419...bc5f1 |
Mar 19 08:42 PM | Sell | $4.66K | 0.9988 | 0.021831 | 0.021829 | $8.53 | 0xd99...178c3 |
Mar 19 08:02 PM | Sell | $4.64K | 0.9988 | 0.045500 | 0.045494 | $0.2555 | 0x93a...2b70a |
Mar 19 07:28 PM | Sell | $4.65K | 0.9988 | 0.2086 | 0.2084 | $970.90 | 0x989...2ae59 |
Mar 19 07:10 PM | Sell | $4.65K | 0.9988 | 0.8507 | 0.8497 | $3.95K | 0x062...dc1f1 |