XAUt/PAXG Pool
The live XAUt/PAXG price today is $5.15K, with a 24-hour trading volume of $21.69K. This pair has changed 1.35% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $5.15K
- 24h Volume
- $21.69K
- 24h Buy Volume
- $10.34K
- 24h Sell Volume
- $11.35K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 1.35%
Tokens in this pool
Tether Gold (XAUt) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHRecent Transactions
- : -100 XAUt for 99205220034466 PAXG
- : -80470 XAUt for 79830931398068540 PAXG
- : -122 XAUt for 121031856630919 PAXG
- : -395 XAUt for 391865452894985 PAXG
- : -11254 XAUt for 11164703090570154 PAXG
- : -165421 XAUt for 164110642304902880 PAXG
- : -197393 XAUt for 195834766642104000 PAXG
- : -41397 XAUt for 41070950008023580 PAXG
- : -103638 XAUt for 102822851420456540 PAXG
- : -131393 XAUt for 130361848875510430 PAXG
XAUt / PAXG
XAUt/PAXG Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | XAUt | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:46 AM | Sell | $5.15K | 0.9921 | 0.031000 | 0.049921 | $0.5145 | 0x70e...c059f |
Mar 10 08:17 AM | Sell | $5.14K | 0.9921 | 0.0805 | 0.0798 | $413.57 | 0x603...78ac7 |
Mar 10 07:14 AM | Sell | $5.14K | 0.9921 | 0.031220 | 0.031211 | $0.6266 | 0x27a...ad960 |
Mar 10 07:12 AM | Sell | $5.14K | 0.9921 | 0.033950 | 0.033919 | $2.03 | 0x4f2...5fb89 |
Mar 9 11:54 PM | Sell | $5.11K | 0.9921 | 0.0113 | 0.0112 | $57.47 | 0x4c7...22c42 |
Mar 9 11:00 PM | Sell | $5.11K | 0.9921 | 0.1654 | 0.1641 | $844.89 | 0x83c...b44ca |
Mar 9 10:53 PM | Sell | $5.10K | 0.9921 | 0.1974 | 0.1958 | $1.01K | 0xbeb...b92c2 |
Mar 9 10:46 PM | Sell | $5.10K | 0.9921 | 0.0414 | 0.0411 | $211.09 | 0x84a...ac266 |
Mar 9 10:46 PM | Sell | $5.10K | 0.9921 | 0.1036 | 0.1028 | $528.44 | 0x1ba...ae0a2 |
Mar 9 10:45 PM | Sell | $5.10K | 0.9922 | 0.1314 | 0.1304 | $669.65 | 0x15c...7ba14 |
Mar 9 10:42 PM | Sell | $5.10K | 0.9922 | 0.0833 | 0.0826 | $424.20 | 0x017...87cea |
Mar 9 10:19 PM | Sell | $5.10K | 0.9922 | 0.0547 | 0.0543 | $279.00 | 0x9b5...09098 |
Mar 9 10:19 PM | Sell | $5.10K | 0.9922 | 0.1861 | 0.1846 | $948.48 | 0x9b5...09098 |
Mar 9 10:04 PM | Sell | $5.10K | 0.9922 | 0.1260 | 0.1250 | $642.85 | 0x3e8...156c0 |
Mar 9 09:44 PM | Sell | $5.10K | 0.9922 | 0.0224 | 0.0223 | $114.55 | 0x542...e00e6 |
Mar 9 09:18 PM | Sell | $5.10K | 0.9922 | 0.039110 | 0.039040 | $4.65 | 0x745...ca8a5 |
Mar 9 09:08 PM | Sell | $5.10K | 0.9922 | 0.029832 | 0.029756 | $50.19 | 0xb95...8f596 |
Mar 9 09:08 PM | Sell | $5.10K | 0.9922 | 0.024916 | 0.024878 | $25.09 | 0xb95...8f596 |
Mar 9 09:08 PM | Sell | $5.10K | 0.9922 | 0.0295 | 0.0293 | $150.58 | 0xb95...8f596 |
Mar 9 09:08 PM | Sell | $5.10K | 0.9922 | 0.0295 | 0.0293 | $150.58 | 0xb95...8f596 |