XAUt/PAXG Pool
The live XAUt/PAXG price today is $4.60K, with a 24-hour trading volume of $907.69K. This pair has changed -5.64% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $4.60K
- 24h Volume
- $907.69K
- 24h Buy Volume
- $584.88K
- 24h Sell Volume
- $322.81K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 132
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -1.75%
- 24 Hours
- -5.64%
Tokens in this pool
Tether Gold (XAUt) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : -3893392 XAUt for 3891816053014379500 PAXG
- : -4939 XAUt for 4937179772875786 PAXG
- : -1479465 XAUt for 1478939799489406700 PAXG
- : -108679 XAUt for 108641986811012980 PAXG
- : -369448 XAUt for 369323770669876540 PAXG
- : -1181850 XAUt for 1181469075010841300 PAXG
- : -424555 XAUt for 424424259041026370 PAXG
- : -137585 XAUt for 137543319647280050 PAXG
- : -391113 XAUt for 390996352656581400 PAXG
- : -77954 XAUt for 77931075115385300 PAXG
XAUt / PAXG
XAUt/PAXG Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | XAUt | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:09 PM | Sell | $4.60K | 0.9996 | 3.89 | 3.89 | $17.90K | 0xba9...33276 |
Mar 19 05:08 PM | Sell | $4.60K | 0.9996 | 0.024939 | 0.024938 | $22.71 | 0x72a...7130b |
Mar 19 05:08 PM | Sell | $4.60K | 0.9996 | 1.48 | 1.48 | $6.80K | 0x3db...debb5 |
Mar 19 05:07 PM | Sell | $4.60K | 0.9997 | 0.1087 | 0.1086 | $499.54 | 0x951...ca845 |
Mar 19 05:07 PM | Sell | $4.60K | 0.9997 | 0.3694 | 0.3693 | $1.70K | 0x951...ca845 |
Mar 19 05:04 PM | Sell | $4.59K | 0.9997 | 1.18 | 1.18 | $5.43K | 0xe31...47d96 |
Mar 19 04:59 PM | Sell | $4.59K | 0.9997 | 0.4246 | 0.4244 | $1.95K | 0x451...7a19c |
Mar 19 04:53 PM | Sell | $4.60K | 0.9997 | 0.1376 | 0.1375 | $632.87 | 0x788...9cf46 |
Mar 19 04:50 PM | Sell | $4.60K | 0.9997 | 0.3911 | 0.3910 | $1.80K | 0x7de...7453b |
Mar 19 04:45 PM | Sell | $4.60K | 0.9997 | 0.0780 | 0.0779 | $358.50 | 0x0a4...24d6e |
Mar 19 04:36 PM | Sell | $4.60K | 0.9997 | 2.08 | 2.08 | $9.58K | 0x4af...9a396 |
Mar 19 04:35 PM | Sell | $4.60K | 0.9998 | 2.13 | 2.13 | $9.80K | 0xee2...933b9 |
Mar 19 04:35 PM | Sell | $4.60K | 0.9998 | 1.34 | 1.34 | $6.18K | 0x730...4fac5 |
Mar 19 04:34 PM | Sell | $4.60K | 0.9998 | 1.32 | 1.32 | $6.07K | 0x2a1...5b088 |
Mar 19 04:33 PM | Buy | $4.61K | 1.00 | 1.32 | 1.32 | $6.07K | 0x8ba...20d72 |
Mar 19 04:33 PM | Buy | $4.61K | 1.00 | 1.32 | 1.32 | $6.07K | 0x8ba...20d72 |
Mar 19 04:33 PM | Buy | $4.61K | 1.00 | 1.32 | 1.32 | $6.07K | 0x8ba...20d72 |
Mar 19 04:33 PM | Buy | $4.61K | 1.00 | 2.63 | 2.63 | $12.14K | 0x8ba...20d72 |
Mar 19 04:33 PM | Buy | $4.61K | 1.00 | 1.32 | 1.32 | $6.07K | 0x8ba...20d72 |
Mar 19 04:22 PM | Sell | $4.61K | 0.9997 | 3.20 | 3.20 | $14.77K | 0xc7e...618ad |
