LINK/AAVE Pool
The live LINK/AAVE price today is $8.93, with a 24-hour trading volume of $8.81K. This pair has changed -3.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $8.93
- 24h Volume
- $8.81K
- 24h Buy Volume
- $3.63K
- 24h Sell Volume
- $5.18K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -3.12%
Tokens in this pool
ChainLink Token (LINK) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 21313697804672260000 LINK for -1711781003424981000 AAVE
- : 35423978956456554000 LINK for -2840628858782764000 AAVE
- : 33822601610863270000 LINK for -2707100170229484500 AAVE
- : 27923276068474110000 LINK for -2231173190822642000 AAVE
- : 43108412172917250000 LINK for -3437870965334024000 AAVE
- : -27358579350592850000 LINK for 2167825513906161200 AAVE
- : -27447214807458066000 LINK for 2178083899895800000 AAVE
- : 21380075275283340000 LINK for -1707127458861559300 AAVE
- : 12589811356932262000 LINK for -1004325528826537600 AAVE
- : 34200664331242240000 LINK for -2724816706546798600 AAVE
LINK / AAVE
LINK/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | LINK | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:44 PM | Buy | $8.93 | 0.0801 | 21.31 | 1.71 | $190.27 | 0xf6c...481bc |
Mar 19 03:24 PM | Buy | $8.93 | 0.0800 | 35.42 | 2.84 | $316.22 | 0x828...7f2ca |
Mar 19 02:52 PM | Buy | $8.92 | 0.0799 | 33.82 | 2.71 | $301.77 | 0x5dc...1e19c |
Mar 19 02:52 PM | Buy | $8.91 | 0.0797 | 27.92 | 2.23 | $248.68 | 0xc04...b8d3a |
Mar 19 01:25 PM | Buy | $8.94 | 0.0796 | 43.11 | 3.44 | $385.28 | 0x7cd...bed71 |
Mar 19 09:23 AM | Sell | $9.13 | 0.0794 | 27.36 | 2.17 | $249.78 | 0x449...c077e |
Mar 19 09:23 AM | Sell | $9.14 | 0.0795 | 27.45 | 2.18 | $250.78 | 0x732...8709f |
Mar 19 07:52 AM | Buy | $9.10 | 0.0797 | 21.38 | 1.71 | $194.52 | 0x05b...2703a |
Mar 19 07:41 AM | Buy | $9.10 | 0.0796 | 12.59 | 1.00 | $114.54 | 0x979...10641 |
Mar 19 07:33 AM | Buy | $9.08 | 0.0795 | 34.20 | 2.72 | $310.69 | 0x9a8...91687 |
Mar 19 05:46 AM | Buy | $9.20 | 0.0794 | 17.14 | 1.36 | $157.69 | 0x668...c30f7 |
Mar 19 05:37 AM | Buy | $9.20 | 0.0793 | 23.61 | 1.88 | $217.15 | 0x555...c65e6 |
Mar 19 05:36 AM | Buy | $9.19 | 0.0792 | 21.44 | 1.70 | $197.05 | 0x462...597d7 |
Mar 19 05:32 AM | Buy | $9.19 | 0.0791 | 17.01 | 1.35 | $156.35 | 0xb52...021ad |
Mar 19 05:31 AM | Buy | $9.18 | 0.0790 | 23.57 | 1.87 | $216.43 | 0x6a3...fe64d |
Mar 19 05:31 AM | Buy | $9.17 | 0.0789 | 16.82 | 1.33 | $154.29 | 0x0cd...6687a |
Mar 19 05:31 AM | Buy | $9.16 | 0.0788 | 16.21 | 1.28 | $148.55 | 0x165...6301f |
Mar 19 04:27 AM | Buy | $9.20 | 0.0788 | 21.51 | 1.70 | $197.90 | 0xa86...54ae5 |
Mar 19 04:21 AM | Buy | $9.21 | 0.0787 | 12.60 | 0.9942 | $116.12 | 0x14c...04b88 |
Mar 19 03:18 AM | Sell | $9.24 | 0.0786 | 39.31 | 3.09 | $363.15 | 0xff2...99a81 |