DRAGONX/TITANX Pool
The live DRAGONX/TITANX price today is $0.065105, with a 24-hour trading volume of $9.24K. This pair has changed -0.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065105
- 24h Volume
- $9.24K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $5.57K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.00%
- 24 Hours
- -0.20%
Tokens in this pool
DragonX (DRAGONX) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading DRAGONX (DragonX)
DRAGONX/WETH on Uniswap V3DRAGONX/USDC on Uniswap V4DRAGONX/ELMNT on Uniswap V2DRAGONX/BDX on Uniswap V3DRAGONX/VYPER on Uniswap V3DRAGONX/SHOGUN on Uniswap V2Recent Transactions
- : 1.926362911405794e+23 DRAGONX for -1.3547797196118081e+24 TITANX
- : 3.2228672605360343e+25 DRAGONX for -2.2668226457300138e+26 TITANX
- : -5.5670348949375534e+26 DRAGONX for 3.988691095070485e+27 TITANX
- : -7.041960688102942e+26 DRAGONX for 5.026583524791895e+27 TITANX
- : -2.9099128665822388e+26 DRAGONX for 2.0709979636072648e+27 TITANX
- : 9.928851180729694e+24 DRAGONX for -6.920029230187651e+25 TITANX
- : 3.1430296574856217e+25 DRAGONX for -2.190836563986242e+26 TITANX
- : 1.0327227856416744e+26 DRAGONX for -7.20139307509493e+26 TITANX
- : -6.842036403184119e+27 DRAGONX for 4.769404892874875e+28 TITANX
- : -1.651885886313054e+27 DRAGONX for 1.109966329955485e+28 TITANX
DRAGONX / TITANX
DRAGONX/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | DRAGONX | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:19 AM | Buy | $0.065105 | 7.10 | 192.64K | 1.35M | $0.0983 | 0x983...17c78 |
Mar 20 12:09 AM | Buy | $0.065097 | 7.10 | 32.23M | 226.68M | $16.43 | 0x34b...59ffd |
Mar 20 12:08 AM | Sell | $0.065089 | 7.11 | 556.70M | 3.99B | $283.26 | 0xe24...271d7 |
Mar 20 12:06 AM | Sell | $0.065069 | 7.08 | 704.20M | 5.03B | $356.93 | 0x81d...27dff |
Mar 20 12:03 AM | Sell | $0.065045 | 7.05 | 290.99M | 2.07B | $146.80 | 0x8e2...163a5 |
Mar 19 10:56 PM | Buy | $0.065041 | 7.04 | 9.93M | 69.20M | $5.00 | 0x7a9...16764 |
Mar 19 10:14 PM | Buy | $0.065025 | 7.04 | 31.43M | 219.08M | $15.79 | 0x788...4c84c |
Mar 19 10:14 PM | Buy | $0.065026 | 7.04 | 103.27M | 720.14M | $51.90 | 0x788...4c84c |
Mar 19 10:14 PM | Sell | $0.065029 | 7.05 | 6.84B | 47.69B | $3.44K | 0x4d0...8d6d8 |
Mar 19 09:55 PM | Sell | $0.064781 | 6.72 | 1.65B | 11.10B | $789.75 | 0x9d9...34c78 |
Mar 19 09:35 PM | Buy | $0.064685 | 6.59 | 7.86M | 51.28M | $3.68 | 0xed6...89464 |
Mar 19 09:26 PM | Buy | $0.064686 | 6.59 | 115.12M | 751.44M | $53.94 | 0x659...4eebd |
Mar 19 08:49 PM | Buy | $0.064686 | 6.60 | 104.39M | 682.22M | $48.91 | 0x6c0...9f072 |
Mar 19 07:39 PM | Sell | $0.064683 | 6.61 | 11.40M | 76.04M | $5.34 | 0xe43...4c79f |
Mar 19 06:40 PM | Sell | $0.064652 | 6.60 | 24.18M | 161.30M | $11.25 | 0x331...4aa7c |
Mar 19 06:40 PM | Buy | $0.064650 | 6.60 | 4.37B | 29.22B | $2.03K | 0x42e...4626b |
Mar 19 04:27 PM | Sell | $0.064837 | 6.88 | 17.32M | 120.41M | $8.38 | 0xfd1...a0067 |
Mar 19 03:04 PM | Sell | $0.064873 | 6.88 | 651.15M | 4.52B | $317.27 | 0x0f9...def56 |
Mar 19 02:08 PM | Buy | $0.064885 | 6.86 | 100.30M | 680.97M | $48.99 | 0xd16...30277 |
Mar 19 01:38 PM | Buy | $0.064871 | 6.86 | 2.30B | 15.73B | $1.12K | 0xa76...d3929 |
