DRAGONX/TITANX Pool
The live DRAGONX/TITANX price today is $0.065045, with a 24-hour trading volume of $9.09K. This pair has changed -0.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065045
- 24h Volume
- $9.09K
- 24h Buy Volume
- $4.16K
- 24h Sell Volume
- $4.94K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.50%
- 24 Hours
- -0.59%
Tokens in this pool
DragonX (DRAGONX) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DRAGONX (DragonX)
DRAGONX/WETH on Uniswap V3DRAGONX/USDC on Uniswap V4DRAGONX/BDX on Uniswap V3DRAGONX/SHOGUN on Uniswap V2DRAGONX/VYPER on Uniswap V3DRAGONX/ELMNT on Uniswap V2Recent Transactions
- : -2.9099128665822388e+26 DRAGONX for 2.0709979636072648e+27 TITANX
- : 9.928851180729694e+24 DRAGONX for -6.920029230187651e+25 TITANX
- : 3.1430296574856217e+25 DRAGONX for -2.190836563986242e+26 TITANX
- : 1.0327227856416744e+26 DRAGONX for -7.20139307509493e+26 TITANX
- : -6.842036403184119e+27 DRAGONX for 4.769404892874875e+28 TITANX
- : -1.651885886313054e+27 DRAGONX for 1.109966329955485e+28 TITANX
- : 7.861300278256688e+24 DRAGONX for -5.127701797137076e+25 TITANX
- : 1.1512215156532794e+26 DRAGONX for -7.514408216658483e+26 TITANX
- : 1.0438597437484159e+26 DRAGONX for -6.82224123361661e+26 TITANX
- : -1.139683592777782e+25 DRAGONX for 7.6038089455405475e+25 TITANX
DRAGONX / TITANX
DRAGONX/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | DRAGONX | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:03 AM | Sell | $0.065045 | 7.05 | 290.99M | 2.07B | $146.80 | 0x8e2...163a5 |
Mar 19 10:56 PM | Buy | $0.065041 | 7.04 | 9.93M | 69.20M | $5.00 | 0x7a9...16764 |
Mar 19 10:14 PM | Buy | $0.065025 | 7.04 | 31.43M | 219.08M | $15.79 | 0x788...4c84c |
Mar 19 10:14 PM | Buy | $0.065026 | 7.04 | 103.27M | 720.14M | $51.90 | 0x788...4c84c |
Mar 19 10:14 PM | Sell | $0.065029 | 7.05 | 6.84B | 47.69B | $3.44K | 0x4d0...8d6d8 |
Mar 19 09:55 PM | Sell | $0.064781 | 6.72 | 1.65B | 11.10B | $789.75 | 0x9d9...34c78 |
Mar 19 09:35 PM | Buy | $0.064685 | 6.59 | 7.86M | 51.28M | $3.68 | 0xed6...89464 |
Mar 19 09:26 PM | Buy | $0.064686 | 6.59 | 115.12M | 751.44M | $53.94 | 0x659...4eebd |
Mar 19 08:49 PM | Buy | $0.064686 | 6.60 | 104.39M | 682.22M | $48.91 | 0x6c0...9f072 |
Mar 19 07:39 PM | Sell | $0.064683 | 6.61 | 11.40M | 76.04M | $5.34 | 0xe43...4c79f |
Mar 19 06:40 PM | Sell | $0.064652 | 6.60 | 24.18M | 161.30M | $11.25 | 0x331...4aa7c |
Mar 19 06:40 PM | Buy | $0.064650 | 6.60 | 4.37B | 29.22B | $2.03K | 0x42e...4626b |
Mar 19 04:27 PM | Sell | $0.064837 | 6.88 | 17.32M | 120.41M | $8.38 | 0xfd1...a0067 |
Mar 19 03:04 PM | Sell | $0.064873 | 6.88 | 651.15M | 4.52B | $317.27 | 0x0f9...def56 |
Mar 19 02:08 PM | Buy | $0.064885 | 6.86 | 100.30M | 680.97M | $48.99 | 0xd16...30277 |
Mar 19 01:38 PM | Buy | $0.064871 | 6.86 | 2.30B | 15.73B | $1.12K | 0xa76...d3929 |
Mar 19 11:29 AM | Buy | $0.065059 | 6.95 | 19.48M | 134.07M | $9.85 | 0x21a...a323c |
Mar 19 10:25 AM | Buy | $0.065084 | 6.95 | 31.31M | 215.55M | $15.92 | 0x86c...5e7af |
Mar 19 10:12 AM | Buy | $0.065100 | 6.95 | 376.76M | 2.60B | $192.14 | 0x8d0...e88f0 |
Mar 19 10:00 AM | Buy | $0.065118 | 6.97 | 32.20M | 222.16M | $16.48 | 0x3a1...906ca |
