DragonX (DRAGONX)
The live DragonX price today is $0.065105, with a 24-hour trading volume of $9.75K. DRAGONX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.065105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $170.68K
- 24h Volume
- $9.75K
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
TITAN X (TITANX) Wrapped Ether (WETH) VOLT.WIN (VOLT) Morpheus (MORPH) Flare (FLARE) USD Coin (USDC) Baby DragonX (BDX) Element 280 (ELMNT) VYPER.WIN (VYPER) SCALE (SCALE) AwesomeX (AWX) HYDRA (HYDRA)Liquidity Pools
DRAGONX/TITANX on Uniswap V3DRAGONX/WETH on Uniswap V3VOLT/DRAGONX on Uniswap V3MORPH/DRAGONX on Uniswap V3FLARE/DRAGONX on Uniswap V2DRAGONX/USDC on Uniswap V4DRAGONX/BDX on Uniswap V3DRAGONX/ELMNT on Uniswap V2DRAGONX/VYPER on Uniswap V3DRAGONX/SCALE on Uniswap V2DRAGONX/AWX on Uniswap V3DRAGONX/HYDRA on Uniswap V3Recent Transactions
- : 1.926362911405794e+23 DRAGONX for -1.3547797196118081e+24 TITANX
- : 1.926362911405794e+23 DRAGONX for -6.912e+24 ELMNT
- : 1.1300089506112385e+23 DRAGONX for -26671223799063 WETH
- : -3.2341673500421467e+25 DRAGONX for 4.88550923812333e+22 VOLT
- : 3.2228672605360343e+25 DRAGONX for -2.2668226457300138e+26 TITANX
- : -5.5670348949375534e+26 DRAGONX for 3.988691095070485e+27 TITANX
- : -7.041960688102942e+26 DRAGONX for 5.026583524791895e+27 TITANX
- : -2.9099128665822388e+26 DRAGONX for 2.0709979636072648e+27 TITANX
- : 7.96e+24 DRAGONX for -8.306033331703983e+25 HYDRA
- : 7.96e+24 DRAGONX for -8.30755619748915e+25 HYDRA
DragonX
DragonX Price (DRAGONX)
| Date | Market | Type | Price (USD) | Price | DRAGONX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:19 AM | DRAGONX / TITANX | Buy | $0.065105 | 7.10 TITANX | 192.64K | 1.35M TITANX | $0.0983 | 0x983...17c78 |
Mar 20 12:19 AM | DRAGONX / ELMNT | Buy | $0.00 | 35.78 ELMNT | 192.64K | 6.91M ELMNT | $0.00 | 0x983...17c78 |
Mar 20 12:09 AM | DRAGONX / WETH | Buy | $0.065106 | 0.092384 WETH | 113.00K | 0.042668 WETH | $0.0577 | 0x34b...59ffd |
Mar 20 12:09 AM | DRAGONX / VOLT | Sell | $0.00 | 0.021501 VOLT | 32.34M | 48.86K VOLT | $0.00 | 0x34b...59ffd |
Mar 20 12:09 AM | DRAGONX / TITANX | Buy | $0.065097 | 7.10 TITANX | 32.23M | 226.68M TITANX | $16.43 | 0x34b...59ffd |
Mar 20 12:08 AM | DRAGONX / TITANX | Sell | $0.065089 | 7.11 TITANX | 556.70M | 3.99B TITANX | $283.26 | 0xe24...271d7 |
Mar 20 12:06 AM | DRAGONX / TITANX | Sell | $0.065069 | 7.08 TITANX | 704.20M | 5.03B TITANX | $356.93 | 0x81d...27dff |
Mar 20 12:03 AM | DRAGONX / TITANX | Sell | $0.065045 | 7.05 TITANX | 290.99M | 2.07B TITANX | $146.80 | 0x8e2...163a5 |
Mar 19 11:59 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.54 HYDRA | 7.96M | 83.06M HYDRA | $0.00 | 0xf49...5a550 |
Mar 19 11:29 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.54 HYDRA | 7.96M | 83.08M HYDRA | $0.00 | 0x284...c2608 |
Mar 19 11:22 PM | DRAGONX / WETH | Buy | $0.065103 | 0.092385 WETH | 10.97M | 0.022613 WETH | $5.60 | 0x08a...7b428 |
Mar 19 11:22 PM | DRAGONX / VOLT | Sell | $0.00 | 0.021491 VOLT | 10.97M | 16.51K VOLT | $0.00 | 0x08a...7b428 |
Mar 19 11:22 PM | DRAGONX / HYDRA | Sell | $0.00 | 10.54 HYDRA | 12.34M | 131.45M HYDRA | $0.00 | 0xa8e...ea8ae |
Mar 19 11:22 PM | DRAGONX / WETH | Sell | $0.065191 | 0.092426 WETH | 29.08M | 0.026965 WETH | $15.09 | 0xa8e...ea8ae |
Mar 19 10:56 PM | DRAGONX / TITANX | Buy | $0.065041 | 7.04 TITANX | 9.93M | 69.20M TITANX | $5.00 | 0x7a9...16764 |
Mar 19 10:56 PM | DRAGONX / WETH | Sell | $0.064961 | 0.092318 WETH | 9.93M | 0.022307 WETH | $4.92 | 0x7a9...16764 |
Mar 19 10:55 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.54 HYDRA | 7.96M | 83.07M HYDRA | $0.00 | 0x6fc...c3f7c |
Mar 19 10:19 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.54 HYDRA | 7.96M | 83.08M HYDRA | $0.00 | 0x1ee...d5568 |
Mar 19 10:14 PM | DRAGONX / TITANX | Buy | $0.065025 | 7.04 TITANX | 31.43M | 219.08M TITANX | $15.79 | 0x788...4c84c |
Mar 19 10:14 PM | DRAGONX / WETH | Sell | $0.064907 | 0.092283 WETH | 31.43M | 0.027076 WETH | $15.42 | 0x788...4c84c |
Mar 19 10:14 PM | DRAGONX / TITANX | Buy | $0.065026 | 7.04 TITANX | 103.27M | 720.14M TITANX | $51.90 | 0x788...4c84c |
Mar 19 10:14 PM | DRAGONX / VOLT | Sell | $0.00 | 0.021488 VOLT | 103.27M | 153.65K VOLT | $0.00 | 0x788...4c84c |
Mar 19 10:14 PM | DRAGONX / TITANX | Sell | $0.065029 | 7.05 TITANX | 6.84B | 47.69B TITANX | $3.44K | 0x4d0...8d6d8 |
Mar 19 09:55 PM | DRAGONX / TITANX | Sell | $0.064781 | 6.72 TITANX | 1.65B | 11.10B TITANX | $789.75 | 0x9d9...34c78 |
Mar 19 09:53 PM | DRAGONX / WETH | Sell | $0.064675 | 0.092177 WETH | 6.37M | 0.021394 WETH | $2.98 | 0x077...99721 |
Mar 19 09:52 PM | DRAGONX / BDX | Buy | $0.00 | 0.5996 BDX | 18.46M | 10.96M BDX | $0.00 | 0x1cc...83346 |
Mar 19 09:52 PM | DRAGONX / WETH | Sell | $0.064630 | 0.092156 WETH | 18.46M | 0.023965 WETH | $8.55 | 0x1cc...83346 |
Mar 19 09:52 PM | DRAGONX / WETH | Buy | $0.064506 | 0.092098 WETH | 26.70M | 0.025655 WETH | $12.03 | 0xf03...6a385 |
Mar 19 09:48 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.54 HYDRA | 7.96M | 83.10M HYDRA | $0.00 | 0x715...bf3d0 |
Mar 19 09:35 PM | DRAGONX / WETH | Buy | $0.064686 | 0.092182 WETH | 251.96K | 0.045443 WETH | $0.1181 | 0xed6...89464 |
Mar 19 09:35 PM | DRAGONX / TITANX | Buy | $0.064685 | 6.59 TITANX | 7.86M | 51.28M TITANX | $3.68 | 0xed6...89464 |
Mar 19 09:26 PM | DRAGONX / TITANX | Buy | $0.064686 | 6.59 TITANX | 115.12M | 751.44M TITANX | $53.94 | 0x659...4eebd |
Mar 19 09:26 PM | DRAGONX / VYPER | Sell | $0.00 | 0.026394 VYPER | 115.12M | 739.87K VYPER | $0.00 | 0x659...4eebd |
Mar 19 09:14 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.55 HYDRA | 7.96M | 83.11M HYDRA | $0.00 | 0x731...0bb12 |
Mar 19 08:49 PM | DRAGONX / WETH | Sell | $0.064684 | 0.092183 WETH | 14.96M | 0.023262 WETH | $7.01 | 0xe05...e24cb |
Mar 19 08:49 PM | DRAGONX / BDX | Buy | $0.00 | 0.6002 BDX | 21.94M | 13.05M BDX | $0.00 | 0x9a8...0b609 |
Mar 19 08:49 PM | DRAGONX / WETH | Sell | $0.064580 | 0.092135 WETH | 20.71M | 0.024397 WETH | $9.48 | 0x9a8...0b609 |
Mar 19 08:49 PM | DRAGONX / SCALE | Buy | $0.00 | 34.75 SCALE | 21.94M | 759.86M SCALE | $0.00 | 0x9a8...0b609 |
Mar 19 08:49 PM | DRAGONX / TITANX | Buy | $0.064686 | 6.60 TITANX | 104.39M | 682.22M TITANX | $48.91 | 0x6c0...9f072 |
Mar 19 08:49 PM | DRAGONX / WETH | Sell | $0.064443 | 0.092071 WETH | 104.39M | 0.0203 WETH | $46.38 | 0x6c0...9f072 |
Mar 19 08:49 PM | DRAGONX / WETH | Buy | $0.063835 | 0.091787 WETH | 162.52M | 0.0323 WETH | $62.32 | 0x690...17e10 |
Mar 19 08:42 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.55 HYDRA | 7.96M | 83.13M HYDRA | $0.00 | 0x444...bdd1d |
Mar 19 08:12 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.55 HYDRA | 7.96M | 83.14M HYDRA | $0.00 | 0x334...82188 |
Mar 19 07:40 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.55 HYDRA | 7.96M | 83.16M HYDRA | $0.00 | 0x255...fe907 |
Mar 19 07:39 PM | DRAGONX / MORPH | Buy | $0.00 | 5.17 MORPH | 9.12M | 46.75M MORPH | $0.00 | 0xe43...4c79f |
Mar 19 07:39 PM | DRAGONX / TITANX | Sell | $0.064683 | 6.61 TITANX | 11.40M | 76.04M TITANX | $5.34 | 0xe43...4c79f |
Mar 19 07:07 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.55 HYDRA | 7.96M | 83.17M HYDRA | $0.00 | 0xf44...6a2e5 |
Mar 19 06:40 PM | DRAGONX / WETH | Buy | $0.064771 | 0.092253 WETH | 24.18M | 0.025492 WETH | $11.53 | 0x331...4aa7c |
Mar 19 06:40 PM | DRAGONX / TITANX | Sell | $0.064652 | 6.60 TITANX | 24.18M | 161.30M TITANX | $11.25 | 0x331...4aa7c |
Mar 19 06:40 PM | DRAGONX / TITANX | Buy | $0.064650 | 6.60 TITANX | 4.37B | 29.22B TITANX | $2.03K | 0x42e...4626b |
Mar 19 06:40 PM | DRAGONX / VOLT | Buy | $0.00 | 0.021459 VOLT | 111.48M | 162.68K VOLT | $0.00 | 0x42e...4626b |
Mar 19 06:34 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.56 HYDRA | 7.96M | 83.19M HYDRA | $0.00 | 0x44f...54cfd |
Mar 19 06:00 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.56 HYDRA | 7.96M | 83.20M HYDRA | $0.00 | 0xdf9...56892 |
Mar 19 05:28 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.56 HYDRA | 7.96M | 83.22M HYDRA | $0.00 | 0x667...f8e1d |
Mar 19 05:11 PM | DRAGONX / HYDRA | Sell | $0.00 | 10.56 HYDRA | 471.27M | 5.00B HYDRA | $0.00 | 0x4b1...65f0c |
Mar 19 04:56 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.45 HYDRA | 7.96M | 82.33M HYDRA | $0.00 | 0x9a7...c2ab1 |
Mar 19 04:27 PM | DRAGONX / BDX | Buy | $0.00 | 0.6009 BDX | 17.32M | 10.31M BDX | $0.00 | 0xfd1...a0067 |
Mar 19 04:27 PM | DRAGONX / TITANX | Sell | $0.064837 | 6.88 TITANX | 17.32M | 120.41M TITANX | $8.38 | 0xfd1...a0067 |
Mar 19 04:24 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.45 HYDRA | 7.96M | 82.34M HYDRA | $0.00 | 0x162...7c387 |
Mar 19 03:51 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.45 HYDRA | 7.96M | 82.36M HYDRA | $0.00 | 0x605...1696c |
Mar 19 03:30 PM | DRAGONX / HYDRA | Sell | $0.00 | 10.45 HYDRA | 476.20M | 5.00B HYDRA | $0.00 | 0x2cd...f5337 |
Mar 19 03:13 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.34 HYDRA | 7.96M | 81.47M HYDRA | $0.00 | 0xf8b...21b70 |
Mar 19 03:04 PM | DRAGONX / TITANX | Sell | $0.064873 | 6.88 TITANX | 651.15M | 4.52B TITANX | $317.27 | 0x0f9...def56 |
Mar 19 03:04 PM | DRAGONX / WETH | Sell | $0.064969 | 0.092337 WETH | 34.81M | 0.028000 WETH | $17.30 | 0x0f9...def56 |
Mar 19 03:03 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.34 HYDRA | 1.00B | 10.35B HYDRA | $0.00 | 0x7f0...13a1d |
Mar 19 02:41 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.58 HYDRA | 7.96M | 83.38M HYDRA | $0.00 | 0x09c...4cb97 |
Mar 19 02:32 PM | DRAGONX / HYDRA | Sell | $0.00 | 10.58 HYDRA | 524.92M | 5.58B HYDRA | $0.00 | 0x517...ad08b |
Mar 19 02:08 PM | DRAGONX / WETH | Sell | $0.064732 | 0.092216 WETH | 100.30M | 0.0209 WETH | $47.46 | 0xd16...30277 |
Mar 19 02:08 PM | DRAGONX / TITANX | Buy | $0.064885 | 6.86 TITANX | 100.30M | 680.97M TITANX | $48.99 | 0xd16...30277 |
Mar 19 02:08 PM | DRAGONX / WETH | Buy | $0.064088 | 0.091915 WETH | 123.66M | 0.0256 WETH | $50.55 | 0xe22...34356 |
Mar 19 02:07 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.45 HYDRA | 7.96M | 82.38M HYDRA | $0.00 | 0x7f8...6a963 |
Mar 19 01:38 PM | DRAGONX / TITANX | Buy | $0.064871 | 6.86 TITANX | 2.30B | 15.73B TITANX | $1.12K | 0xa76...d3929 |
Mar 19 12:40 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.46 HYDRA | 7.96M | 82.40M HYDRA | $0.00 | 0xc7d...75da6 |
Mar 19 12:09 PM | DRAGONX / HYDRA | Buy | $0.00 | 10.46 HYDRA | 7.96M | 82.41M HYDRA | $0.00 | 0x4ca...dcb23 |
Mar 19 11:33 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.46 HYDRA | 7.96M | 82.43M HYDRA | $0.00 | 0x491...a242f |
Mar 19 11:29 AM | DRAGONX / TITANX | Buy | $0.065059 | 6.95 TITANX | 19.48M | 134.07M TITANX | $9.85 | 0x21a...a323c |
Mar 19 11:29 AM | DRAGONX / BDX | Sell | $0.00 | 0.6014 BDX | 19.48M | 11.83M BDX | $0.00 | 0x21a...a323c |
Mar 19 11:22 AM | DRAGONX / FLARE | Sell | $0.00 | 48.55 FLARE | 7.68M | 369.30M FLARE | $0.00 | 0x9c0...3f69a |
Mar 19 11:22 AM | DRAGONX / BDX | Sell | $0.00 | 0.6008 BDX | 7.68M | 4.66M BDX | $0.00 | 0x9c0...3f69a |
Mar 19 11:02 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.46 HYDRA | 7.96M | 82.44M HYDRA | $0.00 | 0x813...cbc1e |
Mar 19 10:31 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.46 HYDRA | 7.96M | 82.46M HYDRA | $0.00 | 0x152...40335 |
Mar 19 10:25 AM | DRAGONX / TITANX | Buy | $0.065084 | 6.95 TITANX | 31.31M | 215.55M TITANX | $15.92 | 0x86c...5e7af |
Mar 19 10:25 AM | DRAGONX / BDX | Sell | $0.00 | 0.6005 BDX | 31.31M | 18.98M BDX | $0.00 | 0x86c...5e7af |
Mar 19 10:12 AM | DRAGONX / TITANX | Buy | $0.065100 | 6.95 TITANX | 376.76M | 2.60B TITANX | $192.14 | 0x8d0...e88f0 |
Mar 19 10:11 AM | DRAGONX / HYDRA | Sell | $0.00 | 10.46 HYDRA | 380.08M | 4.00B HYDRA | $0.00 | 0xdd6...d7091 |
Mar 19 10:00 AM | DRAGONX / TITANX | Buy | $0.065118 | 6.97 TITANX | 32.20M | 222.16M TITANX | $16.48 | 0x3a1...906ca |
Mar 19 10:00 AM | DRAGONX / BDX | Sell | $0.00 | 0.5996 BDX | 32.20M | 19.48M BDX | $0.00 | 0x3a1...906ca |
Mar 19 10:00 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.37 HYDRA | 7.96M | 81.75M HYDRA | $0.00 | 0xe3a...d3b3f |
Mar 19 09:29 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.37 HYDRA | 7.96M | 81.77M HYDRA | $0.00 | 0x916...96dde |
Mar 19 09:00 AM | DRAGONX / TITANX | Buy | $0.065051 | 6.97 TITANX | 21.71M | 149.80M TITANX | $10.96 | 0x970...c2a5b |
Mar 19 09:00 AM | DRAGONX / BDX | Sell | $0.00 | 0.5986 BDX | 21.71M | 13.12M BDX | $0.00 | 0x970...c2a5b |
Mar 19 08:58 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.38 HYDRA | 7.96M | 81.78M HYDRA | $0.00 | 0xb76...f32f6 |
Mar 19 08:41 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.38 HYDRA | 1.00B | 10.39B HYDRA | $0.00 | 0x122...b2ba5 |
Mar 19 08:27 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.62 HYDRA | 7.96M | 83.70M HYDRA | $0.00 | 0xb9f...0cbe7 |
Mar 19 07:56 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.62 HYDRA | 7.96M | 83.71M HYDRA | $0.00 | 0xaeb...8834f |
Mar 19 07:25 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.62 HYDRA | 7.96M | 83.73M HYDRA | $0.00 | 0x265...80034 |
Mar 19 06:54 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.63 HYDRA | 7.96M | 83.74M HYDRA | $0.00 | 0x570...675b3 |
Mar 19 06:22 AM | DRAGONX / HYDRA | Buy | $0.00 | 10.63 HYDRA | 7.96M | 83.76M HYDRA | $0.00 | 0x8b4...0051d |
Mar 19 05:53 AM | DRAGONX / FLARE | Sell | $0.00 | 50.71 FLARE | 4.79M | 238.47M FLARE | $0.00 | 0x1d4...9c6d3 |
Mar 19 05:53 AM | DRAGONX / BDX | Sell | $0.00 | 0.5979 BDX | 4.79M | 2.89M BDX | $0.00 | 0x1d4...9c6d3 |
DRAGONX/TITANX on Uniswap V3DRAGONX/WETH on Uniswap V3VOLT/DRAGONX on Uniswap V3MORPH/DRAGONX on Uniswap V3FLARE/DRAGONX on Uniswap V2DRAGONX/USDC on Uniswap V4DRAGONX/BDX on Uniswap V3DRAGONX/ELMNT on Uniswap V2DRAGONX/VYPER on Uniswap V3DRAGONX/SCALE on Uniswap V2DRAGONX/AWX on Uniswap V3DRAGONX/HYDRA on Uniswap V3