29,794,938 Pools27,523,832 Tokens

HYDRA (HYDRA)

The live HYDRA price today is $0.074807, with a 24-hour trading volume of $1.31K. HYDRA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.074807
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.93K
24h Volume
$1.31K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

DragonX (DRAGONX)

Liquidity Pools

DRAGONX/HYDRA on Uniswap V3

Recent Transactions

  • : -8.301467245925769e+25 HYDRA for 7.96e+24 DRAGONX
  • : -8.302988856075733e+25 HYDRA for 7.96e+24 DRAGONX
  • : -8.304510884617335e+25 HYDRA for 7.96e+24 DRAGONX
  • : -8.306033331703983e+25 HYDRA for 7.96e+24 DRAGONX
  • : -8.30755619748915e+25 HYDRA for 7.96e+24 DRAGONX
  • : 1.3144906197850814e+26 HYDRA for -1.2344974960762922e+25 DRAGONX
  • : -8.306693379147666e+25 HYDRA for 7.96e+24 DRAGONX
  • : -8.308216426468894e+25 HYDRA for 7.96e+24 DRAGONX
  • : -8.309739892708766e+25 HYDRA for 7.96e+24 DRAGONX
  • : -8.311263778020931e+25 HYDRA for 7.96e+24 DRAGONX

HYDRA

HYDRA Price (HYDRA)

DateMarketTypePrice (USD)PriceHYDRA2nd ASSETTotalTXN
Mar 20 01:36 AM
HYDRA / DRAGONXSell$0.0748070.0949 DRAGONX83.01M7.96M DRAGONX$3.990xb69...bd6f3
Mar 20 01:03 AM
HYDRA / DRAGONXSell$0.0747990.0949 DRAGONX83.03M7.96M DRAGONX$3.980xc50...62d71
Mar 20 12:29 AM
HYDRA / DRAGONXSell$0.0747810.0949 DRAGONX83.05M7.96M DRAGONX$3.970x15a...ee0c0
Mar 19 11:59 PM
HYDRA / DRAGONXSell$0.0747460.0949 DRAGONX83.06M7.96M DRAGONX$3.940xf49...5a550
Mar 19 11:29 PM
HYDRA / DRAGONXSell$0.0747510.0949 DRAGONX83.08M7.96M DRAGONX$3.950x284...c2608
Mar 19 11:22 PM
HYDRA / DRAGONXBuy$0.0746650.0948 DRAGONX131.45M12.34M DRAGONX$6.130xa8e...ea8ae
Mar 19 10:55 PM
HYDRA / DRAGONXSell$0.0744420.0949 DRAGONX83.07M7.96M DRAGONX$3.690x6fc...c3f7c
Mar 19 10:19 PM
HYDRA / DRAGONXSell$0.0744580.0949 DRAGONX83.08M7.96M DRAGONX$3.700x1ee...d5568
Mar 19 09:48 PM
HYDRA / DRAGONXSell$0.0739270.0948 DRAGONX83.10M7.96M DRAGONX$3.260x715...bf3d0
Mar 19 09:14 PM
HYDRA / DRAGONXSell$0.0739860.0948 DRAGONX83.11M7.96M DRAGONX$3.310x731...0bb12
Mar 19 08:42 PM
HYDRA / DRAGONXSell$0.0745830.0948 DRAGONX83.13M7.96M DRAGONX$3.810x444...bdd1d
Mar 19 08:12 PM
HYDRA / DRAGONXSell$0.0745690.0948 DRAGONX83.14M7.96M DRAGONX$3.800x334...82188
Mar 19 07:40 PM
HYDRA / DRAGONXSell$0.0745710.0948 DRAGONX83.16M7.96M DRAGONX$3.800x255...fe907
Mar 19 07:07 PM
HYDRA / DRAGONXSell$0.0745740.0948 DRAGONX83.17M7.96M DRAGONX$3.800xf44...6a2e5
Mar 19 06:34 PM
HYDRA / DRAGONXSell$0.0745180.0947 DRAGONX83.19M7.96M DRAGONX$3.760x44f...54cfd
Mar 19 06:00 PM
HYDRA / DRAGONXSell$0.0745350.0947 DRAGONX83.20M7.96M DRAGONX$3.770xdf9...56892
Mar 19 05:28 PM
HYDRA / DRAGONXSell$0.0745300.0947 DRAGONX83.22M7.96M DRAGONX$3.770x667...f8e1d
Mar 19 05:11 PM
HYDRA / DRAGONXBuy$0.0744940.0947 DRAGONX5.00B471.27M DRAGONX$224.650x4b1...65f0c
Mar 19 04:56 PM
HYDRA / DRAGONXSell$0.0745540.0957 DRAGONX82.33M7.96M DRAGONX$3.750x9a7...c2ab1
Mar 19 04:24 PM
HYDRA / DRAGONXSell$0.0745450.0957 DRAGONX82.34M7.96M DRAGONX$3.740x162...7c387
Mar 19 03:51 PM
HYDRA / DRAGONXSell$0.0745590.0957 DRAGONX82.36M7.96M DRAGONX$3.750x605...1696c
Mar 19 03:30 PM
HYDRA / DRAGONXBuy$0.0745510.0957 DRAGONX5.00B476.20M DRAGONX$227.530x2cd...f5337
Mar 19 03:13 PM
HYDRA / DRAGONXSell$0.0746320.0967 DRAGONX81.47M7.96M DRAGONX$3.770xf8b...21b70
Mar 19 03:03 PM
HYDRA / DRAGONXSell$0.0745730.0967 DRAGONX10.35B1.00B DRAGONX$473.480x7f0...13a1d
Mar 19 02:41 PM
HYDRA / DRAGONXSell$0.0744390.0945 DRAGONX83.38M7.96M DRAGONX$3.700x09c...4cb97
Mar 19 02:32 PM
HYDRA / DRAGONXBuy$0.0744400.0945 DRAGONX5.58B524.92M DRAGONX$247.580x517...ad08b
Mar 19 02:07 PM
HYDRA / DRAGONXSell$0.0747150.0957 DRAGONX82.38M7.96M DRAGONX$3.880x7f8...6a963
Mar 19 12:40 PM
HYDRA / DRAGONXSell$0.0747590.0956 DRAGONX82.40M7.96M DRAGONX$3.920xc7d...75da6
Mar 19 12:09 PM
HYDRA / DRAGONXSell$0.0747580.0956 DRAGONX82.41M7.96M DRAGONX$3.920x4ca...dcb23
Mar 19 11:33 AM
HYDRA / DRAGONXSell$0.0747980.0956 DRAGONX82.43M7.96M DRAGONX$3.950x491...a242f
Mar 19 11:02 AM
HYDRA / DRAGONXSell$0.0747960.0956 DRAGONX82.44M7.96M DRAGONX$3.950x813...cbc1e
Mar 19 10:31 AM
HYDRA / DRAGONXSell$0.0748140.0956 DRAGONX82.46M7.96M DRAGONX$3.970x152...40335
Mar 19 10:11 AM
HYDRA / DRAGONXBuy$0.0748190.0956 DRAGONX4.00B380.08M DRAGONX$192.720xdd6...d7091
Mar 19 10:00 AM
HYDRA / DRAGONXSell$0.0748660.0964 DRAGONX81.75M7.96M DRAGONX$3.980xe3a...d3b3f
Mar 19 09:29 AM
HYDRA / DRAGONXSell$0.0748390.0964 DRAGONX81.77M7.96M DRAGONX$3.960x916...96dde
Mar 19 08:58 AM
HYDRA / DRAGONXSell$0.0748040.0964 DRAGONX81.78M7.96M DRAGONX$3.930xb76...f32f6
Mar 19 08:41 AM
HYDRA / DRAGONXSell$0.0748120.0964 DRAGONX10.39B1.00B DRAGONX$500.060x122...b2ba5
Mar 19 08:27 AM
HYDRA / DRAGONXSell$0.0746970.0942 DRAGONX83.70M7.96M DRAGONX$3.930xb9f...0cbe7
Mar 19 07:56 AM
HYDRA / DRAGONXSell$0.0747150.0941 DRAGONX83.71M7.96M DRAGONX$3.950xaeb...8834f
Mar 19 07:25 AM
HYDRA / DRAGONXSell$0.0746640.0941 DRAGONX83.73M7.96M DRAGONX$3.910x265...80034
Mar 19 06:54 AM
HYDRA / DRAGONXSell$0.0747350.0941 DRAGONX83.74M7.96M DRAGONX$3.970x570...675b3
Mar 19 06:22 AM
HYDRA / DRAGONXSell$0.0747590.0941 DRAGONX83.76M7.96M DRAGONX$3.990x8b4...0051d
Mar 19 05:52 AM
HYDRA / DRAGONXSell$0.0747330.0941 DRAGONX83.77M7.96M DRAGONX$3.960x698...35176
Mar 19 05:21 AM
HYDRA / DRAGONXSell$0.0747490.0941 DRAGONX83.79M7.96M DRAGONX$3.980x2e5...6cf02
Mar 19 04:49 AM
HYDRA / DRAGONXSell$0.0747390.0940 DRAGONX83.81M7.96M DRAGONX$3.970x0cf...be400
Mar 19 04:18 AM
HYDRA / DRAGONXSell$0.0746510.0940 DRAGONX83.82M7.96M DRAGONX$3.900xd70...c416a
Mar 19 03:48 AM
HYDRA / DRAGONXSell$0.0746680.0940 DRAGONX83.84M7.96M DRAGONX$3.910x0a2...6659e
Mar 19 03:16 AM
HYDRA / DRAGONXSell$0.0746590.0940 DRAGONX83.85M7.96M DRAGONX$3.910x8a5...e220a
Mar 19 02:46 AM
HYDRA / DRAGONXSell$0.0746510.0940 DRAGONX83.87M7.96M DRAGONX$3.900xb62...8f708
Mar 19 02:15 AM
HYDRA / DRAGONXSell$0.0746450.0940 DRAGONX83.88M7.96M DRAGONX$3.900xf58...1c4da
Mar 19 01:43 AM
HYDRA / DRAGONXSell$0.0746420.0939 DRAGONX83.90M7.96M DRAGONX$3.890x4d4...8da3c
Mar 19 01:06 AM
HYDRA / DRAGONXSell$0.0746280.0939 DRAGONX83.91M7.96M DRAGONX$3.880x7d5...52cb1
Mar 19 12:31 AM
HYDRA / DRAGONXSell$0.0746470.0939 DRAGONX83.93M7.96M DRAGONX$3.900x92e...f742e
Mar 18 11:56 PM
HYDRA / DRAGONXSell$0.0746520.0939 DRAGONX83.94M7.96M DRAGONX$3.900x1d1...98311
Mar 18 11:26 PM
HYDRA / DRAGONXSell$0.0746230.0939 DRAGONX83.96M7.96M DRAGONX$3.880x98f...1f5ce
Mar 18 10:53 PM
HYDRA / DRAGONXSell$0.0746210.0939 DRAGONX83.98M7.96M DRAGONX$3.880x656...30b66
Mar 18 10:20 PM
HYDRA / DRAGONXSell$0.0750110.0938 DRAGONX83.99M7.96M DRAGONX$4.210xc44...7563e
Mar 18 09:47 PM
HYDRA / DRAGONXSell$0.0750190.0938 DRAGONX84.01M7.96M DRAGONX$4.220xa6f...b3608
Mar 18 09:15 PM
HYDRA / DRAGONXSell$0.0749970.0938 DRAGONX84.02M7.96M DRAGONX$4.200xf28...d79a6
Mar 18 08:40 PM
HYDRA / DRAGONXSell$0.0749780.0938 DRAGONX84.04M7.96M DRAGONX$4.180x2e8...d17ef
Mar 18 08:08 PM
HYDRA / DRAGONXSell$0.0749560.0938 DRAGONX84.05M7.96M DRAGONX$4.170xa93...0b9a7
Mar 18 07:37 PM
HYDRA / DRAGONXSell$0.0749970.0937 DRAGONX84.07M7.96M DRAGONX$4.200xe53...93686
Mar 18 06:59 PM
HYDRA / DRAGONXSell$0.0749640.0937 DRAGONX84.08M7.96M DRAGONX$4.170x06d...0b386
Mar 18 06:28 PM
HYDRA / DRAGONXSell$0.0750020.0937 DRAGONX84.10M7.96M DRAGONX$4.210x2e5...4f083
Mar 18 06:14 PM
HYDRA / DRAGONXBuy$0.0750380.0937 DRAGONX3.17B295.05M DRAGONX$159.690xab1...fad55
Mar 18 05:54 PM
HYDRA / DRAGONXSell$0.0750530.0943 DRAGONX83.54M7.96M DRAGONX$4.220x491...b2bca
Mar 18 05:22 PM
HYDRA / DRAGONXSell$0.0750150.0943 DRAGONX83.55M7.96M DRAGONX$4.190x108...44f14
Mar 18 04:52 PM
HYDRA / DRAGONXSell$0.0749980.0943 DRAGONX83.57M7.96M DRAGONX$4.180x01c...f415b
Mar 18 04:21 PM
HYDRA / DRAGONXSell$0.0749880.0943 DRAGONX83.58M7.96M DRAGONX$4.170xf6e...ce9f4
Mar 18 03:39 PM
HYDRA / DRAGONXSell$0.0750120.0943 DRAGONX83.60M7.96M DRAGONX$4.190x003...d1788
Mar 18 01:51 PM
HYDRA / DRAGONXSell$0.0751280.0943 DRAGONX83.61M7.96M DRAGONX$4.290xb88...fd8f6
Mar 18 01:18 PM
HYDRA / DRAGONXSell$0.0751170.0942 DRAGONX83.63M7.96M DRAGONX$4.280xa53...2a4f4
Mar 18 12:15 PM
HYDRA / DRAGONXSell$0.0751720.0942 DRAGONX83.64M7.96M DRAGONX$4.330xc45...68c59
Mar 18 11:42 AM
HYDRA / DRAGONXSell$0.0752060.0942 DRAGONX83.66M7.96M DRAGONX$4.360x5f2...5f744
Mar 18 11:11 AM
HYDRA / DRAGONXSell$0.0752990.0942 DRAGONX83.68M7.96M DRAGONX$4.430xf37...ad4e5
Mar 18 10:37 AM
HYDRA / DRAGONXSell$0.0753240.0942 DRAGONX83.69M7.96M DRAGONX$4.460x5db...f9e7d
Mar 18 10:06 AM
HYDRA / DRAGONXSell$0.0751030.0942 DRAGONX83.71M7.96M DRAGONX$4.270xe3a...533ee
Mar 18 09:41 AM
HYDRA / DRAGONXBuy$0.0750350.0941 DRAGONX550.10M51.30M DRAGONX$27.690x050...b5beb
Mar 18 09:35 AM
HYDRA / DRAGONXSell$0.0750360.0942 DRAGONX83.62M7.96M DRAGONX$4.210x504...ea670
Mar 18 09:03 AM
HYDRA / DRAGONXSell$0.0750160.0942 DRAGONX83.64M7.96M DRAGONX$4.190x1fa...f3e5a
Mar 18 08:29 AM
HYDRA / DRAGONXSell$0.0748890.0942 DRAGONX83.65M7.96M DRAGONX$4.090xc3b...28a45
Mar 18 07:58 AM
HYDRA / DRAGONXSell$0.0748750.0942 DRAGONX83.67M7.96M DRAGONX$4.080xf01...8ba40
Mar 18 07:35 AM
HYDRA / DRAGONXSell$0.0750260.0942 DRAGONX189.44M18.02M DRAGONX$9.520xd0c...336e9
Mar 18 07:35 AM
HYDRA / SHOGUNSell$0.000.036615 SHOGUN189.44M134.59K SHOGUN$0.000xd0c...336e9
Mar 18 07:35 AM
HYDRA / DRAGONXBuy$0.0750240.0941 DRAGONX111.34M10.38M DRAGONX$5.590xd0c...336e9
Mar 18 07:35 AM
HYDRA / ELMNTBuy$0.003.37 ELMNT111.34M371.61M ELMNT$0.000xd0c...336e9
Mar 18 07:35 AM
HYDRA / DRAGONXBuy$0.0750990.0942 DRAGONX313.55M29.24M DRAGONX$15.990xd0c...336e9
Mar 18 07:35 AM
HYDRA / SHOGUNBuy$0.000.037677 SHOGUN313.55M213.92K SHOGUN$0.000xd0c...336e9
Mar 18 07:28 AM
HYDRA / DRAGONXSell$0.0751050.0942 DRAGONX83.64M7.96M DRAGONX$4.270xe4c...8d885
Mar 18 06:56 AM
HYDRA / DRAGONXSell$0.0751210.0942 DRAGONX83.66M7.96M DRAGONX$4.280x68c...a8c54
Mar 18 06:25 AM
HYDRA / DRAGONXSell$0.0751180.0942 DRAGONX83.67M7.96M DRAGONX$4.280x2fe...d4a53
Mar 18 05:53 AM
HYDRA / DRAGONXSell$0.0751040.0942 DRAGONX83.69M7.96M DRAGONX$4.270x88e...b298f
Mar 18 05:21 AM
HYDRA / DRAGONXSell$0.0751250.0942 DRAGONX83.70M7.96M DRAGONX$4.290x776...f7b99
Mar 18 04:51 AM
HYDRA / DRAGONXSell$0.0751230.0941 DRAGONX83.72M7.96M DRAGONX$4.290xa34...332fc
Mar 18 04:20 AM
HYDRA / DRAGONXSell$0.0751400.0941 DRAGONX83.73M7.96M DRAGONX$4.300x6b0...ae410
Mar 18 03:48 AM
HYDRA / DRAGONXSell$0.0751480.0941 DRAGONX83.75M7.96M DRAGONX$4.310xe58...7af31
Mar 18 03:17 AM
HYDRA / DRAGONXSell$0.0751250.0941 DRAGONX83.76M7.96M DRAGONX$4.290xed7...944dd
Mar 18 02:45 AM
HYDRA / DRAGONXSell$0.0751370.0941 DRAGONX83.78M7.96M DRAGONX$4.300x552...14a86
Mar 18 02:13 AM
HYDRA / DRAGONXSell$0.0751270.0941 DRAGONX83.79M7.96M DRAGONX$4.300x4e8...12795
Mar 18 01:40 AM
HYDRA / DRAGONXSell$0.0751220.0940 DRAGONX83.81M7.96M DRAGONX$4.290x126...04875