HYDRA (HYDRA)
The live HYDRA price today is $0.074807, with a 24-hour trading volume of $1.31K. HYDRA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.074807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.93K
- 24h Volume
- $1.31K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
DragonX (DRAGONX)Liquidity Pools
DRAGONX/HYDRA on Uniswap V3Recent Transactions
- : -8.301467245925769e+25 HYDRA for 7.96e+24 DRAGONX
- : -8.302988856075733e+25 HYDRA for 7.96e+24 DRAGONX
- : -8.304510884617335e+25 HYDRA for 7.96e+24 DRAGONX
- : -8.306033331703983e+25 HYDRA for 7.96e+24 DRAGONX
- : -8.30755619748915e+25 HYDRA for 7.96e+24 DRAGONX
- : 1.3144906197850814e+26 HYDRA for -1.2344974960762922e+25 DRAGONX
- : -8.306693379147666e+25 HYDRA for 7.96e+24 DRAGONX
- : -8.308216426468894e+25 HYDRA for 7.96e+24 DRAGONX
- : -8.309739892708766e+25 HYDRA for 7.96e+24 DRAGONX
- : -8.311263778020931e+25 HYDRA for 7.96e+24 DRAGONX
HYDRA
HYDRA Price (HYDRA)
| Date | Market | Type | Price (USD) | Price | HYDRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:36 AM | HYDRA / DRAGONX | Sell | $0.074807 | 0.0949 DRAGONX | 83.01M | 7.96M DRAGONX | $3.99 | 0xb69...bd6f3 |
Mar 20 01:03 AM | HYDRA / DRAGONX | Sell | $0.074799 | 0.0949 DRAGONX | 83.03M | 7.96M DRAGONX | $3.98 | 0xc50...62d71 |
Mar 20 12:29 AM | HYDRA / DRAGONX | Sell | $0.074781 | 0.0949 DRAGONX | 83.05M | 7.96M DRAGONX | $3.97 | 0x15a...ee0c0 |
Mar 19 11:59 PM | HYDRA / DRAGONX | Sell | $0.074746 | 0.0949 DRAGONX | 83.06M | 7.96M DRAGONX | $3.94 | 0xf49...5a550 |
Mar 19 11:29 PM | HYDRA / DRAGONX | Sell | $0.074751 | 0.0949 DRAGONX | 83.08M | 7.96M DRAGONX | $3.95 | 0x284...c2608 |
Mar 19 11:22 PM | HYDRA / DRAGONX | Buy | $0.074665 | 0.0948 DRAGONX | 131.45M | 12.34M DRAGONX | $6.13 | 0xa8e...ea8ae |
Mar 19 10:55 PM | HYDRA / DRAGONX | Sell | $0.074442 | 0.0949 DRAGONX | 83.07M | 7.96M DRAGONX | $3.69 | 0x6fc...c3f7c |
Mar 19 10:19 PM | HYDRA / DRAGONX | Sell | $0.074458 | 0.0949 DRAGONX | 83.08M | 7.96M DRAGONX | $3.70 | 0x1ee...d5568 |
Mar 19 09:48 PM | HYDRA / DRAGONX | Sell | $0.073927 | 0.0948 DRAGONX | 83.10M | 7.96M DRAGONX | $3.26 | 0x715...bf3d0 |
Mar 19 09:14 PM | HYDRA / DRAGONX | Sell | $0.073986 | 0.0948 DRAGONX | 83.11M | 7.96M DRAGONX | $3.31 | 0x731...0bb12 |
Mar 19 08:42 PM | HYDRA / DRAGONX | Sell | $0.074583 | 0.0948 DRAGONX | 83.13M | 7.96M DRAGONX | $3.81 | 0x444...bdd1d |
Mar 19 08:12 PM | HYDRA / DRAGONX | Sell | $0.074569 | 0.0948 DRAGONX | 83.14M | 7.96M DRAGONX | $3.80 | 0x334...82188 |
Mar 19 07:40 PM | HYDRA / DRAGONX | Sell | $0.074571 | 0.0948 DRAGONX | 83.16M | 7.96M DRAGONX | $3.80 | 0x255...fe907 |
Mar 19 07:07 PM | HYDRA / DRAGONX | Sell | $0.074574 | 0.0948 DRAGONX | 83.17M | 7.96M DRAGONX | $3.80 | 0xf44...6a2e5 |
Mar 19 06:34 PM | HYDRA / DRAGONX | Sell | $0.074518 | 0.0947 DRAGONX | 83.19M | 7.96M DRAGONX | $3.76 | 0x44f...54cfd |
Mar 19 06:00 PM | HYDRA / DRAGONX | Sell | $0.074535 | 0.0947 DRAGONX | 83.20M | 7.96M DRAGONX | $3.77 | 0xdf9...56892 |
Mar 19 05:28 PM | HYDRA / DRAGONX | Sell | $0.074530 | 0.0947 DRAGONX | 83.22M | 7.96M DRAGONX | $3.77 | 0x667...f8e1d |
Mar 19 05:11 PM | HYDRA / DRAGONX | Buy | $0.074494 | 0.0947 DRAGONX | 5.00B | 471.27M DRAGONX | $224.65 | 0x4b1...65f0c |
Mar 19 04:56 PM | HYDRA / DRAGONX | Sell | $0.074554 | 0.0957 DRAGONX | 82.33M | 7.96M DRAGONX | $3.75 | 0x9a7...c2ab1 |
Mar 19 04:24 PM | HYDRA / DRAGONX | Sell | $0.074545 | 0.0957 DRAGONX | 82.34M | 7.96M DRAGONX | $3.74 | 0x162...7c387 |
Mar 19 03:51 PM | HYDRA / DRAGONX | Sell | $0.074559 | 0.0957 DRAGONX | 82.36M | 7.96M DRAGONX | $3.75 | 0x605...1696c |
Mar 19 03:30 PM | HYDRA / DRAGONX | Buy | $0.074551 | 0.0957 DRAGONX | 5.00B | 476.20M DRAGONX | $227.53 | 0x2cd...f5337 |
Mar 19 03:13 PM | HYDRA / DRAGONX | Sell | $0.074632 | 0.0967 DRAGONX | 81.47M | 7.96M DRAGONX | $3.77 | 0xf8b...21b70 |
Mar 19 03:03 PM | HYDRA / DRAGONX | Sell | $0.074573 | 0.0967 DRAGONX | 10.35B | 1.00B DRAGONX | $473.48 | 0x7f0...13a1d |
Mar 19 02:41 PM | HYDRA / DRAGONX | Sell | $0.074439 | 0.0945 DRAGONX | 83.38M | 7.96M DRAGONX | $3.70 | 0x09c...4cb97 |
Mar 19 02:32 PM | HYDRA / DRAGONX | Buy | $0.074440 | 0.0945 DRAGONX | 5.58B | 524.92M DRAGONX | $247.58 | 0x517...ad08b |
Mar 19 02:07 PM | HYDRA / DRAGONX | Sell | $0.074715 | 0.0957 DRAGONX | 82.38M | 7.96M DRAGONX | $3.88 | 0x7f8...6a963 |
Mar 19 12:40 PM | HYDRA / DRAGONX | Sell | $0.074759 | 0.0956 DRAGONX | 82.40M | 7.96M DRAGONX | $3.92 | 0xc7d...75da6 |
Mar 19 12:09 PM | HYDRA / DRAGONX | Sell | $0.074758 | 0.0956 DRAGONX | 82.41M | 7.96M DRAGONX | $3.92 | 0x4ca...dcb23 |
Mar 19 11:33 AM | HYDRA / DRAGONX | Sell | $0.074798 | 0.0956 DRAGONX | 82.43M | 7.96M DRAGONX | $3.95 | 0x491...a242f |
Mar 19 11:02 AM | HYDRA / DRAGONX | Sell | $0.074796 | 0.0956 DRAGONX | 82.44M | 7.96M DRAGONX | $3.95 | 0x813...cbc1e |
Mar 19 10:31 AM | HYDRA / DRAGONX | Sell | $0.074814 | 0.0956 DRAGONX | 82.46M | 7.96M DRAGONX | $3.97 | 0x152...40335 |
Mar 19 10:11 AM | HYDRA / DRAGONX | Buy | $0.074819 | 0.0956 DRAGONX | 4.00B | 380.08M DRAGONX | $192.72 | 0xdd6...d7091 |
Mar 19 10:00 AM | HYDRA / DRAGONX | Sell | $0.074866 | 0.0964 DRAGONX | 81.75M | 7.96M DRAGONX | $3.98 | 0xe3a...d3b3f |
Mar 19 09:29 AM | HYDRA / DRAGONX | Sell | $0.074839 | 0.0964 DRAGONX | 81.77M | 7.96M DRAGONX | $3.96 | 0x916...96dde |
Mar 19 08:58 AM | HYDRA / DRAGONX | Sell | $0.074804 | 0.0964 DRAGONX | 81.78M | 7.96M DRAGONX | $3.93 | 0xb76...f32f6 |
Mar 19 08:41 AM | HYDRA / DRAGONX | Sell | $0.074812 | 0.0964 DRAGONX | 10.39B | 1.00B DRAGONX | $500.06 | 0x122...b2ba5 |
Mar 19 08:27 AM | HYDRA / DRAGONX | Sell | $0.074697 | 0.0942 DRAGONX | 83.70M | 7.96M DRAGONX | $3.93 | 0xb9f...0cbe7 |
Mar 19 07:56 AM | HYDRA / DRAGONX | Sell | $0.074715 | 0.0941 DRAGONX | 83.71M | 7.96M DRAGONX | $3.95 | 0xaeb...8834f |
Mar 19 07:25 AM | HYDRA / DRAGONX | Sell | $0.074664 | 0.0941 DRAGONX | 83.73M | 7.96M DRAGONX | $3.91 | 0x265...80034 |
Mar 19 06:54 AM | HYDRA / DRAGONX | Sell | $0.074735 | 0.0941 DRAGONX | 83.74M | 7.96M DRAGONX | $3.97 | 0x570...675b3 |
Mar 19 06:22 AM | HYDRA / DRAGONX | Sell | $0.074759 | 0.0941 DRAGONX | 83.76M | 7.96M DRAGONX | $3.99 | 0x8b4...0051d |
Mar 19 05:52 AM | HYDRA / DRAGONX | Sell | $0.074733 | 0.0941 DRAGONX | 83.77M | 7.96M DRAGONX | $3.96 | 0x698...35176 |
Mar 19 05:21 AM | HYDRA / DRAGONX | Sell | $0.074749 | 0.0941 DRAGONX | 83.79M | 7.96M DRAGONX | $3.98 | 0x2e5...6cf02 |
Mar 19 04:49 AM | HYDRA / DRAGONX | Sell | $0.074739 | 0.0940 DRAGONX | 83.81M | 7.96M DRAGONX | $3.97 | 0x0cf...be400 |
Mar 19 04:18 AM | HYDRA / DRAGONX | Sell | $0.074651 | 0.0940 DRAGONX | 83.82M | 7.96M DRAGONX | $3.90 | 0xd70...c416a |
Mar 19 03:48 AM | HYDRA / DRAGONX | Sell | $0.074668 | 0.0940 DRAGONX | 83.84M | 7.96M DRAGONX | $3.91 | 0x0a2...6659e |
Mar 19 03:16 AM | HYDRA / DRAGONX | Sell | $0.074659 | 0.0940 DRAGONX | 83.85M | 7.96M DRAGONX | $3.91 | 0x8a5...e220a |
Mar 19 02:46 AM | HYDRA / DRAGONX | Sell | $0.074651 | 0.0940 DRAGONX | 83.87M | 7.96M DRAGONX | $3.90 | 0xb62...8f708 |
Mar 19 02:15 AM | HYDRA / DRAGONX | Sell | $0.074645 | 0.0940 DRAGONX | 83.88M | 7.96M DRAGONX | $3.90 | 0xf58...1c4da |
Mar 19 01:43 AM | HYDRA / DRAGONX | Sell | $0.074642 | 0.0939 DRAGONX | 83.90M | 7.96M DRAGONX | $3.89 | 0x4d4...8da3c |
Mar 19 01:06 AM | HYDRA / DRAGONX | Sell | $0.074628 | 0.0939 DRAGONX | 83.91M | 7.96M DRAGONX | $3.88 | 0x7d5...52cb1 |
Mar 19 12:31 AM | HYDRA / DRAGONX | Sell | $0.074647 | 0.0939 DRAGONX | 83.93M | 7.96M DRAGONX | $3.90 | 0x92e...f742e |
Mar 18 11:56 PM | HYDRA / DRAGONX | Sell | $0.074652 | 0.0939 DRAGONX | 83.94M | 7.96M DRAGONX | $3.90 | 0x1d1...98311 |
Mar 18 11:26 PM | HYDRA / DRAGONX | Sell | $0.074623 | 0.0939 DRAGONX | 83.96M | 7.96M DRAGONX | $3.88 | 0x98f...1f5ce |
Mar 18 10:53 PM | HYDRA / DRAGONX | Sell | $0.074621 | 0.0939 DRAGONX | 83.98M | 7.96M DRAGONX | $3.88 | 0x656...30b66 |
Mar 18 10:20 PM | HYDRA / DRAGONX | Sell | $0.075011 | 0.0938 DRAGONX | 83.99M | 7.96M DRAGONX | $4.21 | 0xc44...7563e |
Mar 18 09:47 PM | HYDRA / DRAGONX | Sell | $0.075019 | 0.0938 DRAGONX | 84.01M | 7.96M DRAGONX | $4.22 | 0xa6f...b3608 |
Mar 18 09:15 PM | HYDRA / DRAGONX | Sell | $0.074997 | 0.0938 DRAGONX | 84.02M | 7.96M DRAGONX | $4.20 | 0xf28...d79a6 |
Mar 18 08:40 PM | HYDRA / DRAGONX | Sell | $0.074978 | 0.0938 DRAGONX | 84.04M | 7.96M DRAGONX | $4.18 | 0x2e8...d17ef |
Mar 18 08:08 PM | HYDRA / DRAGONX | Sell | $0.074956 | 0.0938 DRAGONX | 84.05M | 7.96M DRAGONX | $4.17 | 0xa93...0b9a7 |
Mar 18 07:37 PM | HYDRA / DRAGONX | Sell | $0.074997 | 0.0937 DRAGONX | 84.07M | 7.96M DRAGONX | $4.20 | 0xe53...93686 |
Mar 18 06:59 PM | HYDRA / DRAGONX | Sell | $0.074964 | 0.0937 DRAGONX | 84.08M | 7.96M DRAGONX | $4.17 | 0x06d...0b386 |
Mar 18 06:28 PM | HYDRA / DRAGONX | Sell | $0.075002 | 0.0937 DRAGONX | 84.10M | 7.96M DRAGONX | $4.21 | 0x2e5...4f083 |
Mar 18 06:14 PM | HYDRA / DRAGONX | Buy | $0.075038 | 0.0937 DRAGONX | 3.17B | 295.05M DRAGONX | $159.69 | 0xab1...fad55 |
Mar 18 05:54 PM | HYDRA / DRAGONX | Sell | $0.075053 | 0.0943 DRAGONX | 83.54M | 7.96M DRAGONX | $4.22 | 0x491...b2bca |
Mar 18 05:22 PM | HYDRA / DRAGONX | Sell | $0.075015 | 0.0943 DRAGONX | 83.55M | 7.96M DRAGONX | $4.19 | 0x108...44f14 |
Mar 18 04:52 PM | HYDRA / DRAGONX | Sell | $0.074998 | 0.0943 DRAGONX | 83.57M | 7.96M DRAGONX | $4.18 | 0x01c...f415b |
Mar 18 04:21 PM | HYDRA / DRAGONX | Sell | $0.074988 | 0.0943 DRAGONX | 83.58M | 7.96M DRAGONX | $4.17 | 0xf6e...ce9f4 |
Mar 18 03:39 PM | HYDRA / DRAGONX | Sell | $0.075012 | 0.0943 DRAGONX | 83.60M | 7.96M DRAGONX | $4.19 | 0x003...d1788 |
Mar 18 01:51 PM | HYDRA / DRAGONX | Sell | $0.075128 | 0.0943 DRAGONX | 83.61M | 7.96M DRAGONX | $4.29 | 0xb88...fd8f6 |
Mar 18 01:18 PM | HYDRA / DRAGONX | Sell | $0.075117 | 0.0942 DRAGONX | 83.63M | 7.96M DRAGONX | $4.28 | 0xa53...2a4f4 |
Mar 18 12:15 PM | HYDRA / DRAGONX | Sell | $0.075172 | 0.0942 DRAGONX | 83.64M | 7.96M DRAGONX | $4.33 | 0xc45...68c59 |
Mar 18 11:42 AM | HYDRA / DRAGONX | Sell | $0.075206 | 0.0942 DRAGONX | 83.66M | 7.96M DRAGONX | $4.36 | 0x5f2...5f744 |
Mar 18 11:11 AM | HYDRA / DRAGONX | Sell | $0.075299 | 0.0942 DRAGONX | 83.68M | 7.96M DRAGONX | $4.43 | 0xf37...ad4e5 |
Mar 18 10:37 AM | HYDRA / DRAGONX | Sell | $0.075324 | 0.0942 DRAGONX | 83.69M | 7.96M DRAGONX | $4.46 | 0x5db...f9e7d |
Mar 18 10:06 AM | HYDRA / DRAGONX | Sell | $0.075103 | 0.0942 DRAGONX | 83.71M | 7.96M DRAGONX | $4.27 | 0xe3a...533ee |
Mar 18 09:41 AM | HYDRA / DRAGONX | Buy | $0.075035 | 0.0941 DRAGONX | 550.10M | 51.30M DRAGONX | $27.69 | 0x050...b5beb |
Mar 18 09:35 AM | HYDRA / DRAGONX | Sell | $0.075036 | 0.0942 DRAGONX | 83.62M | 7.96M DRAGONX | $4.21 | 0x504...ea670 |
Mar 18 09:03 AM | HYDRA / DRAGONX | Sell | $0.075016 | 0.0942 DRAGONX | 83.64M | 7.96M DRAGONX | $4.19 | 0x1fa...f3e5a |
Mar 18 08:29 AM | HYDRA / DRAGONX | Sell | $0.074889 | 0.0942 DRAGONX | 83.65M | 7.96M DRAGONX | $4.09 | 0xc3b...28a45 |
Mar 18 07:58 AM | HYDRA / DRAGONX | Sell | $0.074875 | 0.0942 DRAGONX | 83.67M | 7.96M DRAGONX | $4.08 | 0xf01...8ba40 |
Mar 18 07:35 AM | HYDRA / DRAGONX | Sell | $0.075026 | 0.0942 DRAGONX | 189.44M | 18.02M DRAGONX | $9.52 | 0xd0c...336e9 |
Mar 18 07:35 AM | HYDRA / SHOGUN | Sell | $0.00 | 0.036615 SHOGUN | 189.44M | 134.59K SHOGUN | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | HYDRA / DRAGONX | Buy | $0.075024 | 0.0941 DRAGONX | 111.34M | 10.38M DRAGONX | $5.59 | 0xd0c...336e9 |
Mar 18 07:35 AM | HYDRA / ELMNT | Buy | $0.00 | 3.37 ELMNT | 111.34M | 371.61M ELMNT | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | HYDRA / DRAGONX | Buy | $0.075099 | 0.0942 DRAGONX | 313.55M | 29.24M DRAGONX | $15.99 | 0xd0c...336e9 |
Mar 18 07:35 AM | HYDRA / SHOGUN | Buy | $0.00 | 0.037677 SHOGUN | 313.55M | 213.92K SHOGUN | $0.00 | 0xd0c...336e9 |
Mar 18 07:28 AM | HYDRA / DRAGONX | Sell | $0.075105 | 0.0942 DRAGONX | 83.64M | 7.96M DRAGONX | $4.27 | 0xe4c...8d885 |
Mar 18 06:56 AM | HYDRA / DRAGONX | Sell | $0.075121 | 0.0942 DRAGONX | 83.66M | 7.96M DRAGONX | $4.28 | 0x68c...a8c54 |
Mar 18 06:25 AM | HYDRA / DRAGONX | Sell | $0.075118 | 0.0942 DRAGONX | 83.67M | 7.96M DRAGONX | $4.28 | 0x2fe...d4a53 |
Mar 18 05:53 AM | HYDRA / DRAGONX | Sell | $0.075104 | 0.0942 DRAGONX | 83.69M | 7.96M DRAGONX | $4.27 | 0x88e...b298f |
Mar 18 05:21 AM | HYDRA / DRAGONX | Sell | $0.075125 | 0.0942 DRAGONX | 83.70M | 7.96M DRAGONX | $4.29 | 0x776...f7b99 |
Mar 18 04:51 AM | HYDRA / DRAGONX | Sell | $0.075123 | 0.0941 DRAGONX | 83.72M | 7.96M DRAGONX | $4.29 | 0xa34...332fc |
Mar 18 04:20 AM | HYDRA / DRAGONX | Sell | $0.075140 | 0.0941 DRAGONX | 83.73M | 7.96M DRAGONX | $4.30 | 0x6b0...ae410 |
Mar 18 03:48 AM | HYDRA / DRAGONX | Sell | $0.075148 | 0.0941 DRAGONX | 83.75M | 7.96M DRAGONX | $4.31 | 0xe58...7af31 |
Mar 18 03:17 AM | HYDRA / DRAGONX | Sell | $0.075125 | 0.0941 DRAGONX | 83.76M | 7.96M DRAGONX | $4.29 | 0xed7...944dd |
Mar 18 02:45 AM | HYDRA / DRAGONX | Sell | $0.075137 | 0.0941 DRAGONX | 83.78M | 7.96M DRAGONX | $4.30 | 0x552...14a86 |
Mar 18 02:13 AM | HYDRA / DRAGONX | Sell | $0.075127 | 0.0941 DRAGONX | 83.79M | 7.96M DRAGONX | $4.30 | 0x4e8...12795 |
Mar 18 01:40 AM | HYDRA / DRAGONX | Sell | $0.075122 | 0.0940 DRAGONX | 83.81M | 7.96M DRAGONX | $4.29 | 0x126...04875 |
