DRAGONX/WETH Pool
The live DRAGONX/WETH price today is $0.065103, with a 24-hour trading volume of $325.72. This pair has changed 0.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065103
- 24h Volume
- $325.72
- 24h Buy Volume
- $153.16
- 24h Sell Volume
- $172.57
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.96%
- 24 Hours
- 0.27%
Tokens in this pool
DragonX (DRAGONX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DRAGONX (DragonX)
DRAGONX/TITANX on Uniswap V3DRAGONX/USDC on Uniswap V4DRAGONX/SHOGUN on Uniswap V2DRAGONX/ELMNT on Uniswap V2DRAGONX/VYPER on Uniswap V3DRAGONX/BDX on Uniswap V3Recent Transactions
- : 1.0974848937214339e+25 DRAGONX for -2612833338523649 WETH
- : -2.9082738097888614e+25 DRAGONX for 6965000000000000 WETH
- : -9.928851180729694e+24 DRAGONX for 2306718750000000 WETH
- : -3.1430296574856217e+25 DRAGONX for 7075903876185191 WETH
- : -6.36820480377564e+24 DRAGONX for 1393290072425145 WETH
- : -1.8456675325190852e+25 DRAGONX for 3964416982777856 WETH
- : 2.6699888207527323e+25 DRAGONX for -5654508456217265 WETH
- : 2.5196475250822716e+23 DRAGONX for -54428744374410 WETH
- : -1.4959063224389577e+25 DRAGONX for 3261065893671714 WETH
- : -2.0708836822837063e+25 DRAGONX for 4396919585505280 WETH
DRAGONX / WETH
DRAGONX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DRAGONX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:22 PM | Buy | $0.065103 | 0.092385 | 10.97M | 0.022613 | $5.60 | 0x08a...7b428 |
Mar 19 11:22 PM | Sell | $0.065191 | 0.092426 | 29.08M | 0.026965 | $15.09 | 0xa8e...ea8ae |
Mar 19 10:56 PM | Sell | $0.064961 | 0.092318 | 9.93M | 0.022307 | $4.92 | 0x7a9...16764 |
Mar 19 10:14 PM | Sell | $0.064907 | 0.092283 | 31.43M | 0.027076 | $15.42 | 0x788...4c84c |
Mar 19 09:53 PM | Sell | $0.064675 | 0.092177 | 6.37M | 0.021394 | $2.98 | 0x077...99721 |
Mar 19 09:52 PM | Sell | $0.064630 | 0.092156 | 18.46M | 0.023965 | $8.55 | 0x1cc...83346 |
Mar 19 09:52 PM | Buy | $0.064506 | 0.092098 | 26.70M | 0.025655 | $12.03 | 0xf03...6a385 |
Mar 19 09:35 PM | Buy | $0.064686 | 0.092182 | 251.96K | 0.045443 | $0.1181 | 0xed6...89464 |
Mar 19 08:49 PM | Sell | $0.064684 | 0.092183 | 14.96M | 0.023262 | $7.01 | 0xe05...e24cb |
Mar 19 08:49 PM | Sell | $0.064580 | 0.092135 | 20.71M | 0.024397 | $9.48 | 0x9a8...0b609 |
Mar 19 08:49 PM | Sell | $0.064443 | 0.092071 | 104.39M | 0.0203 | $46.38 | 0x6c0...9f072 |
Mar 19 08:49 PM | Buy | $0.063835 | 0.091787 | 162.52M | 0.0323 | $62.32 | 0x690...17e10 |
Mar 19 06:40 PM | Buy | $0.064771 | 0.092253 | 24.18M | 0.025492 | $11.53 | 0x331...4aa7c |
Mar 19 03:04 PM | Sell | $0.064969 | 0.092337 | 34.81M | 0.028000 | $17.30 | 0x0f9...def56 |
Mar 19 02:08 PM | Sell | $0.064732 | 0.092216 | 100.30M | 0.0209 | $47.46 | 0xd16...30277 |
Mar 19 02:08 PM | Buy | $0.064088 | 0.091915 | 123.66M | 0.0256 | $50.55 | 0xe22...34356 |
Mar 19 05:52 AM | Sell | $0.065019 | 0.092292 | 894.19K | 0.032069 | $0.4488 | 0x275...6ba35 |
Mar 19 05:48 AM | Buy | $0.065011 | 0.092289 | 10.49M | 0.022395 | $5.25 | 0xca4...37ddd |
Mar 19 04:49 AM | Sell | $0.065100 | 0.092326 | 1.53M | 0.033593 | $0.7809 | 0x27c...7f793 |
Mar 19 04:44 AM | Buy | $0.065089 | 0.092320 | 149.79K | 0.043441 | $0.0762 | 0x764...30ac1 |
