29,769,350 Pools27,500,689 Tokens
0x58d7fa7356d68c494c2de09f95d55c2ff2d38bd3/c
All chainsEthereum
Related TokensRelated
TITANXTITANX

W

WETHORXORX

Auryn (AU)

The live Auryn price today is $0.0118, with a 24-hour trading volume of $28.67. AU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0118
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.89K
24h Volume
$28.67
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

TITAN X (TITANX) Wrapped Ether (WETH) Ouroboros (ORX)

Liquidity Pools

AU/TITANX on Uniswap V4AU/WETH on Uniswap V3AU/ORX on Uniswap V3AU/ORX on Uniswap V4

Recent Transactions

  • : 290736771978076230000 AU for -4.112218281061058e+21 ORX
  • : -290736771978076230000 AU for 1535300049103976 WETH
  • : 351033976504726800000 AU for -4.966593786517428e+21 ORX
  • : 351033976504726800000 AU for -5.63375213121678e+25 TITANX
  • : -2.7503619247811366e+22 AU for 3.920256551299614e+23 ORX
  • : 107002650340597120000 AU for -1.3976692478870644e+21 ORX
  • : -1.8888689878414223e+21 AU for 2.6555715709854223e+22 ORX
  • : 204834586700601000000 AU for -2.820263277992803e+21 ORX
  • : 204834586700601000000 AU for -2.6742719365192147e+21 ORX
  • : 156949410178394130000 AU for -2.1613161005251777e+21 ORX

Auryn

Auryn Price (AU)

DateMarketTypePrice (USD)PriceAU2nd ASSETTotalTXN
Mar 19 02:28 PM
AU / ORXBuy$0.0014.29 ORX290.744.11K ORX$0.000xe72...be544
Mar 19 02:28 PM
AU / WETHSell$0.01150.055430 WETH290.740.021536 WETH$3.350xe72...be544
Mar 19 01:28 PM
AU / ORXBuy$0.0014.29 ORX351.034.97K ORX$0.000x283...37803
Mar 19 01:28 PM
AU / TITANXBuy$0.0119166.70K TITANX351.0356.34M TITANX$4.170x283...37803
Mar 19 01:13 PM
AU / ORXSell$0.0014.29 ORX27.50K392.03K ORX$0.000xe73...48981
Mar 19 06:56 AM
AU / ORXBuy$0.0012.93 ORX107.001.40K ORX$0.000x574...2e466
Mar 19 06:56 AM
AU / ORXSell$0.0013.93 ORX1.89K26.56K ORX$0.000x574...2e466
Mar 19 01:59 AM
AU / ORXBuy$0.0013.91 ORX204.832.82K ORX$0.000xdaf...f61eb
Mar 19 01:59 AM
AU / ORXBuy$0.0012.93 ORX204.832.67K ORX$0.000xdaf...f61eb
Mar 19 01:59 AM
AU / ORXBuy$0.0013.91 ORX156.952.16K ORX$0.000x4dc...c5b79
Mar 19 01:59 AM
AU / TITANXBuy$0.0111151.44K TITANX156.9523.52M TITANX$1.740x4dc...c5b79
Mar 19 01:59 AM
AU / ORXBuy$0.0013.91 ORX2.50K34.47K ORX$0.000x9b9...e9f0c
Mar 18 10:54 PM
AU / ORXBuy$0.0013.94 ORX644.638.90K ORX$0.000x3c0...700fb
Mar 18 10:54 PM
AU / ORXBuy$0.0012.92 ORX644.638.41K ORX$0.000x3c0...700fb
Mar 18 10:54 PM
AU / ORXBuy$0.0013.95 ORX644.638.91K ORX$0.000xa09...5a389
Mar 18 10:54 PM
AU / ORXBuy$0.0012.90 ORX644.638.39K ORX$0.000xa09...5a389
Mar 18 10:53 PM
AU / ORXBuy$0.0013.96 ORX644.638.91K ORX$0.000x602...3f9fa
Mar 18 10:53 PM
AU / TITANXBuy$0.0106145.29K TITANX644.6387.25M TITANX$6.830x602...3f9fa
Mar 18 10:53 PM
AU / ORXSell$0.0013.97 ORX41.62K576.00K ORX$0.000xf93...93931
Mar 18 10:49 PM
AU / ORXSell$0.0013.44 ORX43.18K574.96K ORX$0.000x676...34853
Mar 18 10:47 PM
AU / ORXBuy$0.0012.93 ORX225.062.88K ORX$0.000xdfb...73d8e
Mar 18 10:47 PM
AU / TITANXBuy$0.028998123.58K TITANX225.0627.35M TITANX$2.030xdfb...73d8e
Mar 18 10:45 PM
AU / ORXSell$0.0012.93 ORX48.92K625.22K ORX$0.000xeb6...447f5
Mar 18 10:39 PM
AU / ORXSell$0.0012.38 ORX744.429.31K ORX$0.000x289...0eef5
Mar 18 10:39 PM
AU / ORXSell$0.0012.87 ORX744.429.50K ORX$0.000x289...0eef5
Mar 18 10:38 PM
AU / TITANXSell$0.028514117.13K TITANX17.111.99M TITANX$0.14560x11b...2e1dc
Mar 18 10:38 PM
AU / ORXSell$0.0012.37 ORX753.469.41K ORX$0.000x11b...2e1dc
Mar 18 10:38 PM
AU / ORXSell$0.0012.90 ORX736.359.41K ORX$0.000x11b...2e1dc
Mar 18 10:37 PM
AU / ORXSell$0.0012.37 ORX753.959.41K ORX$0.000x649...b1cd1
Mar 18 10:37 PM
AU / TITANXSell$0.028555117.60K TITANX753.9596.23M TITANX$6.450x649...b1cd1
Mar 18 10:19 PM
AU / ORXSell$0.0012.36 ORX227.252.84K ORX$0.000xacf...66fb5
Mar 18 10:19 PM
AU / TITANXSell$0.0104141.33K TITANX227.2532.75M TITANX$2.350xacf...66fb5
Mar 18 10:19 PM
AU / ORXSell$0.0012.35 ORX249.493.11K ORX$0.000xd1f...d7e1e
Mar 18 10:19 PM
AU / TITANXSell$0.0110149.90K TITANX249.4938.28M TITANX$2.740xd1f...d7e1e
Mar 18 10:19 PM
AU / WETHBuy$0.01110.055034 WETH326.300.021697 WETH$3.610x647...eebd8
Mar 18 10:19 PM
AU / ORXSell$0.0012.35 ORX326.304.07K ORX$0.000x647...eebd8
Mar 18 09:16 PM
AU / WETHSell$0.01200.055477 WETH153.310.038312 WETH$1.840x1eb...ff023
Mar 18 09:16 PM
AU / ORXSell$0.0012.93 ORX153.313.03K ORX$0.000x1eb...ff023
Mar 18 09:15 PM
AU / ORXBuy$0.004.03M ORX18.15K231.83K ORX$0.000xc12...5a233
Mar 18 07:00 PM
AU / ORXSell$0.0012.24 ORX91.661.11K ORX$0.000xd7b...9ae8b
Mar 18 07:00 PM
AU / ORXBuy$0.0012.35 ORX1.73K21.11K ORX$0.000xd7b...9ae8b
Mar 18 06:40 PM
AU / ORXBuy$0.0012.37 ORX8.00K98.29K ORX$0.000x3e3...9ac9b
Mar 18 05:25 PM
AU / ORXSell$0.0012.45 ORX9.42K118.01K ORX$0.000x47e...b2927
Mar 18 05:10 PM
AU / ORXSell$0.0012.35 ORX10.11K125.61K ORX$0.000x52f...cf089
Mar 18 04:14 PM
AU / ORXSell$0.0012.25 ORX800.009.71K ORX$0.000x9da...da089
Mar 18 04:14 PM
AU / ORXBuy$0.0012.24 ORX7.20K87.53K ORX$0.000x9da...da089
Mar 18 02:14 PM
AU / ORXSell$0.0012.28 ORX4.06K49.64K ORX$0.000xbe2...0dede
Mar 18 10:01 AM
AU / ORXBuy$0.0012.32 ORX1.30K15.85K ORX$0.000x95c...c195f
Mar 18 09:48 AM
AU / WETHSell$0.01220.055260 WETH94.350.034952 WETH$1.150xeb9...df838
Mar 18 09:48 AM
AU / ORXBuy$0.0012.33 ORX94.351.15K ORX$0.000xeb9...df838
Mar 18 07:42 AM
AU / WETHSell$0.01190.055132 WETH75.340.033868 WETH$0.89540xc24...941f0
Mar 18 07:42 AM
AU / ORXBuy$0.0012.33 ORX75.34919.94 ORX$0.000xc24...941f0
Mar 18 07:41 AM
AU / WETHBuy$0.01170.055034 WETH145.960.037411 WETH$1.700x7ee...4850b
Mar 18 07:41 AM
AU / ORXSell$0.0012.33 ORX145.961.82K ORX$0.000x7ee...4850b
Mar 18 05:58 AM
AU / ORXSell$0.0012.42 ORX384.004.73K ORX$0.000x768...47e78
Mar 18 05:56 AM
AU / ORXSell$0.0012.33 ORX15.11K186.96K ORX$0.000x5ba...10163
Mar 18 03:24 AM
AU / TITANXSell$0.0125160.24K TITANX7.071.12M TITANX$0.08860xc5c...630a4
Mar 18 03:24 AM
AU / ORXSell$0.0012.17 ORX1.55K19.01K ORX$0.000xc5c...630a4
Mar 18 03:24 AM
AU / ORXSell$0.0012.44 ORX1.54K19.01K ORX$0.000xc5c...630a4
Mar 18 03:24 AM
AU / TITANXSell$0.0126160.55K TITANX16.202.58M TITANX$0.20340x11f...cb9e3
Mar 18 03:24 AM
AU / ORXSell$0.0012.15 ORX1.55K19.01K ORX$0.000x11f...cb9e3
Mar 18 03:24 AM
AU / ORXSell$0.0012.50 ORX1.53K19.01K ORX$0.000x11f...cb9e3
Mar 18 03:24 AM
AU / TITANXSell$0.0126161.26K TITANX25.294.05M TITANX$0.31890x233...914fb
Mar 18 03:24 AM
AU / ORXSell$0.0012.14 ORX1.55K19.01K ORX$0.000x233...914fb
Mar 18 03:24 AM
AU / ORXSell$0.0012.55 ORX1.53K19.01K ORX$0.000x233...914fb
Mar 18 03:23 AM
AU / TITANXSell$0.0127162.38K TITANX34.335.55M TITANX$0.43540xd8e...0d5c3
Mar 18 03:23 AM
AU / ORXSell$0.0012.12 ORX1.55K19.01K ORX$0.000xd8e...0d5c3
Mar 18 03:23 AM
AU / ORXSell$0.0012.61 ORX1.52K19.01K ORX$0.000xd8e...0d5c3
Mar 18 03:23 AM
AU / WETHBuy$0.01220.055225 WETH1.55K0.0100 WETH$18.940xfed...b10cd
Mar 18 03:23 AM
AU / ORXSell$0.0012.11 ORX1.55K18.98K ORX$0.000xfed...b10cd
Mar 18 03:23 AM
AU / ORXSell$0.0012.67 ORX1.51K18.98K ORX$0.000xfed...b10cd
Mar 18 03:23 AM
AU / WETHSell$0.01910.058171 WETH1.51K0.0100 WETH$28.800xfed...b10cd
Mar 18 03:19 AM
AU / ORXBuy$0.0012.73 ORX17.08K214.02K ORX$0.000x8a5...a22d0
Mar 18 03:10 AM
AU / ORXBuy$0.0012.09 ORX20.00K241.44K ORX$0.000x5da...0c445
Mar 17 11:00 PM
AU / ORXSell$0.0012.30 ORX49.33K600.00K ORX$0.000x40e...902ea
Mar 17 10:34 PM
AU / ORXSell$0.0011.79 ORX311.873.71K ORX$0.000xe02...fa29a
Mar 17 09:06 PM
AU / WETHBuy$0.01230.055263 WETH183.330.039785 WETH$2.250xdb1...443ee
Mar 17 09:06 PM
AU / ORXSell$0.0011.78 ORX183.332.18K ORX$0.000xdb1...443ee
Mar 17 08:56 PM
AU / WETHBuy$0.01290.055522 WETH7.810.044274 WETH$0.10040x86a...c8b93
Mar 17 08:56 PM
AU / ORXSell$0.0011.78 ORX1.02K12.18K ORX$0.000x86a...c8b93
Mar 17 08:56 PM
AU / ORXSell$0.0012.09 ORX1.02K12.18K ORX$0.000x86a...c8b93
Mar 17 08:56 PM
AU / WETHBuy$0.01290.055534 WETH11.730.046439 WETH$0.15110xd05...d06fd
Mar 17 08:56 PM
AU / ORXSell$0.0011.77 ORX1.03K12.18K ORX$0.000xd05...d06fd
Mar 17 08:56 PM
AU / ORXSell$0.0012.13 ORX1.01K12.18K ORX$0.000xd05...d06fd
Mar 17 08:56 PM
AU / ORXSell$0.0012.16 ORX15.69188.97 ORX$0.000xfc7...70741
Mar 17 08:56 PM
AU / ORXSell$0.0011.76 ORX1.03K12.18K ORX$0.000xfc7...70741
Mar 17 08:56 PM
AU / ORXSell$0.0012.16 ORX1.01K12.18K ORX$0.000xfc7...70741
Mar 17 08:56 PM
AU / ORXSell$0.0012.20 ORX19.65237.35 ORX$0.000x3c4...c56f9
Mar 17 08:56 PM
AU / ORXSell$0.0011.75 ORX1.03K12.18K ORX$0.000x3c4...c56f9
Mar 17 08:56 PM
AU / ORXSell$0.0012.20 ORX1.01K12.18K ORX$0.000x3c4...c56f9
Mar 17 08:56 PM
AU / ORXSell$0.0012.24 ORX23.61286.02 ORX$0.000x758...12086
Mar 17 08:56 PM
AU / ORXSell$0.0011.74 ORX1.03K12.18K ORX$0.000x758...12086
Mar 17 08:56 PM
AU / ORXSell$0.0012.24 ORX1.00K12.18K ORX$0.000x758...12086
Mar 17 08:56 PM
AU / ORXSell$0.0012.27 ORX27.57334.98 ORX$0.000xc76...aafee
Mar 17 08:56 PM
AU / ORXSell$0.0011.73 ORX1.03K12.18K ORX$0.000xc76...aafee
Mar 17 08:56 PM
AU / ORXSell$0.0012.27 ORX1.00K12.18K ORX$0.000xc76...aafee
Mar 17 08:56 PM
AU / ORXSell$0.0012.31 ORX31.53384.23 ORX$0.000x949...ae140
Mar 17 08:56 PM
AU / ORXSell$0.0011.72 ORX1.03K12.18K ORX$0.000x949...ae140
Mar 17 08:56 PM
AU / ORXSell$0.0012.31 ORX998.1712.18K ORX$0.000x949...ae140
Mar 17 08:56 PM
AU / ORXSell$0.0012.35 ORX35.48433.76 ORX$0.000x635...691ed
AU/TITANX on Uniswap V4AU/WETH on Uniswap V3AU/ORX on Uniswap V3AU/ORX on Uniswap V4