AU/WETH Pool
The live AU/WETH price today is $0.0115, with a 24-hour trading volume of $8.80. This pair has changed -4.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0115
- 24h Volume
- $8.80
- 24h Buy Volume
- $3.67
- 24h Sell Volume
- $5.14
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.09%
Tokens in this pool
Auryn (AU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -290736771978076230000 AU for 1535300049103976 WETH
- : 326301472115088900000 AU for -1696094911377286 WETH
- : -153313602049058830000 AU for 831136323400821 WETH
- : -94353027086575440000 AU for 495142719928029 WETH
- : -75340246118519720000 AU for 386787563992030 WETH
- : 145963668722589800000 AU for -741066206088670 WETH
- : 1.5529640624282927e+21 AU for -10045321135573666 WETH
- : -1.5097216892437754e+21 AU for 10000000000000000 WETH
- : 183330152660785530000 AU for -978412198396940 WETH
- : 7809225260725967000 AU for -42734453682880 WETH
AU / WETH
AU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | Sell | $0.0115 | 0.055430 | 290.74 | 0.021536 | $3.35 | 0xe72...be544 |
Mar 18 10:19 PM | Buy | $0.0111 | 0.055034 | 326.30 | 0.021697 | $3.61 | 0x647...eebd8 |
Mar 18 09:16 PM | Sell | $0.0120 | 0.055477 | 153.31 | 0.038312 | $1.84 | 0x1eb...ff023 |
Mar 18 09:48 AM | Sell | $0.0122 | 0.055260 | 94.35 | 0.034952 | $1.15 | 0xeb9...df838 |
Mar 18 07:42 AM | Sell | $0.0119 | 0.055132 | 75.34 | 0.033868 | $0.8954 | 0xc24...941f0 |
Mar 18 07:41 AM | Buy | $0.0117 | 0.055034 | 145.96 | 0.037411 | $1.70 | 0x7ee...4850b |
Mar 18 03:23 AM | Buy | $0.0122 | 0.055225 | 1.55K | 0.0100 | $18.94 | 0xfed...b10cd |
Mar 18 03:23 AM | Sell | $0.0191 | 0.058171 | 1.51K | 0.0100 | $28.80 | 0xfed...b10cd |
Mar 17 09:06 PM | Buy | $0.0123 | 0.055263 | 183.33 | 0.039785 | $2.25 | 0xdb1...443ee |
Mar 17 08:56 PM | Buy | $0.0129 | 0.055522 | 7.81 | 0.044274 | $0.1004 | 0x86a...c8b93 |
Mar 17 08:56 PM | Buy | $0.0129 | 0.055534 | 11.73 | 0.046439 | $0.1511 | 0xd05...d06fd |
Mar 17 08:55 PM | Buy | $0.0129 | 0.055551 | 156.20 | 0.038766 | $2.02 | 0x66e...77862 |
Mar 17 06:50 PM | Sell | $0.0135 | 0.055789 | 255.28 | 0.021443 | $3.46 | 0x3f8...99d36 |
Mar 17 06:18 PM | Sell | $0.0126 | 0.055404 | 77.60 | 0.034193 | $0.9810 | 0x8ef...62b38 |
Mar 17 05:33 PM | Sell | $0.0123 | 0.055295 | 111.61 | 0.035883 | $1.38 | 0x6aa...01ae9 |
Mar 17 05:29 PM | Sell | $0.0120 | 0.055143 | 83.25 | 0.034279 | $0.9977 | 0x8ef...bea96 |
Mar 16 04:13 AM | Buy | $0.0114 | 0.055066 | 127.62 | 0.036464 | $1.45 | 0xb19...c45d0 |
Mar 16 04:13 AM | Sell | $0.0117 | 0.055201 | 104.15 | 0.035398 | $1.21 | 0xe9f...d614b |
Mar 16 04:12 AM | Buy | $0.0113 | 0.055063 | 142.62 | 0.037280 | $1.62 | 0xb33...73bee |
Mar 16 04:12 AM | Sell | $0.0118 | 0.055251 | 163.38 | 0.038484 | $1.92 | 0xdb1...3884f |