Baby DragonX (BDX)
The live Baby DragonX price today is $0.067826, with a 24-hour trading volume of $183.22. BDX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.067826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.89K
- 24h Volume
- $183.22
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Yee Token (Yee) DragonX (DRAGONX)Liquidity Pools
Yee/BDX on Uniswap V3DRAGONX/BDX on Uniswap V3Recent Transactions
- : 1.0961484153183028e+25 BDX for -2598305136640 Yee
- : -1.0961484431570711e+25 BDX for 1.8456675233631297e+25 DRAGONX
- : 1.3045339221573622e+25 BDX for -3151548841984 Yee
- : -1.3045339322601385e+25 BDX for 2.1942820685270843e+25 DRAGONX
- : 1.0307679543700399e+25 BDX for -2537002434560 Yee
- : -1.0307679723957955e+25 BDX for 1.7320616163631409e+25 DRAGONX
- : 1.182682960808087e+25 BDX for -1.9479025385283813e+25 DRAGONX
- : -1.182682962680693e+25 BDX for 2966128425142 Yee
- : 4.661370475102787e+24 BDX for -7.682742419330271e+24 DRAGONX
- : -4.661370475102787e+24 BDX for 1153584330095 Yee
Baby DragonX
Baby DragonX Price (BDX)
| Date | Market | Type | Price (USD) | Price | BDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:52 PM | BDX / Yee | Buy | $0.068000 | 0.032374 Yee | 10.96M | 2.60K Yee | $8.77 | 0x1cc...83346 |
Mar 19 09:52 PM | BDX / DRAGONX | Sell | $0.067652 | 1.67 DRAGONX | 10.96M | 18.46M DRAGONX | $8.39 | 0x1cc...83346 |
Mar 19 08:49 PM | BDX / Yee | Buy | $0.067935 | 0.032416 Yee | 13.05M | 3.15K Yee | $10.35 | 0x9a8...0b609 |
Mar 19 08:49 PM | BDX / DRAGONX | Sell | $0.067787 | 1.67 DRAGONX | 13.05M | 21.94M DRAGONX | $10.16 | 0x9a8...0b609 |
Mar 19 04:27 PM | BDX / Yee | Buy | $0.068441 | 0.032466 Yee | 10.31M | 2.54K Yee | $8.70 | 0xfd1...a0067 |
Mar 19 04:27 PM | BDX / DRAGONX | Sell | $0.067913 | 1.66 DRAGONX | 10.31M | 17.32M DRAGONX | $8.16 | 0xfd1...a0067 |
Mar 19 11:29 AM | BDX / DRAGONX | Buy | $0.068340 | 1.66 DRAGONX | 11.83M | 19.48M DRAGONX | $9.86 | 0x21a...a323c |
Mar 19 11:29 AM | BDX / Yee | Sell | $0.068127 | 0.032507 Yee | 11.83M | 2.97K Yee | $9.61 | 0x21a...a323c |
Mar 19 11:22 AM | BDX / DRAGONX | Buy | $0.068344 | 1.66 DRAGONX | 4.66M | 7.68M DRAGONX | $3.89 | 0x9c0...3f69a |
Mar 19 11:22 AM | BDX / Yee | Sell | $0.068033 | 0.032460 Yee | 4.66M | 1.15K Yee | $3.74 | 0x9c0...3f69a |
Mar 19 10:25 AM | BDX / DRAGONX | Buy | $0.068393 | 1.67 DRAGONX | 18.98M | 31.31M DRAGONX | $15.93 | 0x86c...5e7af |
Mar 19 10:25 AM | BDX / Yee | Sell | $0.068394 | 0.032441 Yee | 18.98M | 4.61K Yee | $15.93 | 0x86c...5e7af |
Mar 19 10:00 AM | BDX / DRAGONX | Buy | $0.068419 | 1.67 DRAGONX | 19.48M | 32.20M DRAGONX | $16.40 | 0x3a1...906ca |
Mar 19 10:00 AM | BDX / Yee | Sell | $0.068480 | 0.032369 Yee | 19.48M | 4.59K Yee | $16.52 | 0x3a1...906ca |
Mar 19 09:00 AM | BDX / DRAGONX | Buy | $0.068322 | 1.67 DRAGONX | 13.12M | 21.71M DRAGONX | $10.92 | 0x970...c2a5b |
Mar 19 09:00 AM | BDX / Yee | Sell | $0.068109 | 0.032297 Yee | 13.12M | 3.01K Yee | $10.64 | 0x970...c2a5b |
Mar 19 05:53 AM | BDX / DRAGONX | Buy | $0.068448 | 1.67 DRAGONX | 2.89M | 4.79M DRAGONX | $2.44 | 0x1d4...9c6d3 |
Mar 19 05:53 AM | BDX / Yee | Sell | $0.068145 | 0.032251 Yee | 2.89M | 655.74 Yee | $2.35 | 0x1d4...9c6d3 |
Mar 19 05:48 AM | BDX / DRAGONX | Buy | $0.068416 | 1.67 DRAGONX | 6.33M | 10.49M DRAGONX | $5.33 | 0xca4...37ddd |
Mar 19 05:48 AM | BDX / Yee | Sell | $0.068107 | 0.032241 Yee | 6.33M | 1.43K Yee | $5.13 | 0xca4...37ddd |
Mar 18 09:44 AM | BDX / Yee | Sell | $0.068990 | 0.032219 Yee | 6.12M | 1.37K Yee | $5.50 | 0x026...b2478 |
Mar 18 09:44 AM | BDX / ELMNT | Sell | $0.00 | 59.03 ELMNT | 6.12M | 363.09M ELMNT | $0.00 | 0x026...b2478 |
Mar 18 09:44 AM | BDX / Yee | Buy | $0.067781 | 0.032199 Yee | 2.80M | 611.73 Yee | $2.18 | 0xa8f...a9cc3 |
Mar 18 09:44 AM | BDX / JAKEX | Sell | $0.00 | 0.0387 JAKEX | 2.80M | 109.50K JAKEX | $0.00 | 0xa8f...a9cc3 |
Mar 18 07:42 AM | BDX / DRAGONX | Buy | $0.068607 | 1.67 DRAGONX | 8.60M | 14.26M DRAGONX | $7.40 | 0xe71...cdcf7 |
Mar 18 07:42 AM | BDX / Yee | Sell | $0.068819 | 0.032208 Yee | 8.60M | 1.91K Yee | $7.58 | 0xe71...cdcf7 |
Mar 17 10:56 PM | BDX / JAKEX | Sell | $0.00 | 0.0386 JAKEX | 10.14M | 392.56K JAKEX | $0.00 | 0x2a1...93100 |
Mar 17 10:56 PM | BDX / SCALE | Sell | $0.00 | 57.54 SCALE | 10.14M | 583.37M SCALE | $0.00 | 0x2a1...93100 |
Mar 17 08:38 PM | BDX / HYDRA | Buy | $0.00 | 17.57 HYDRA | 6.59M | 119.39M HYDRA | $0.00 | 0x804...c068b |
Mar 17 08:38 PM | BDX / DRAGONX | Sell | $0.069252 | 1.68 DRAGONX | 6.59M | 11.15M DRAGONX | $6.10 | 0x804...c068b |
Mar 17 06:30 PM | BDX / DRAGONX | Buy | $0.069211 | 1.67 DRAGONX | 4.72M | 7.83M DRAGONX | $4.35 | 0xd34...9068e |
Mar 17 06:30 PM | BDX / ELMNT | Buy | $0.00 | 59.95 ELMNT | 4.72M | 282.25M ELMNT | $0.00 | 0xd34...9068e |
Mar 17 06:18 PM | BDX / Yee | Buy | $0.069252 | 0.032179 Yee | 2.13M | 459.83 Yee | $1.97 | 0x52c...e7012 |
Mar 17 06:18 PM | BDX / ELMNT | Buy | $0.00 | 59.24 ELMNT | 2.13M | 126.11M ELMNT | $0.00 | 0x52c...e7012 |
Mar 17 06:03 PM | BDX / Yee | Buy | $0.069365 | 0.032186 Yee | 13.57M | 2.97K Yee | $12.71 | 0x93c...e7020 |
Mar 17 06:03 PM | BDX / DRAGONX | Sell | $0.069101 | 1.67 DRAGONX | 13.57M | 22.94M DRAGONX | $12.35 | 0x93c...e7020 |
Mar 17 06:03 PM | BDX / Yee | Buy | $0.069506 | 0.032232 Yee | 19.64M | 4.40K Yee | $18.67 | 0xf81...abc35 |
Mar 17 06:03 PM | BDX / DRAGONX | Sell | $0.069089 | 1.67 DRAGONX | 19.64M | 33.16M DRAGONX | $17.85 | 0xf81...abc35 |
Mar 17 05:29 PM | BDX / Yee | Buy | $0.069218 | 0.032300 Yee | 7.60M | 1.74K Yee | $7.00 | 0x64e...f06c3 |
Mar 17 05:29 PM | BDX / JAKEX | Sell | $0.00 | 0.0381 JAKEX | 7.60M | 290.73K JAKEX | $0.00 | 0x64e...f06c3 |
Mar 17 05:17 PM | BDX / Yee | Buy | $0.069405 | 0.032327 Yee | 19.42M | 4.54K Yee | $18.26 | 0x80c...e313c |
Mar 17 05:17 PM | BDX / DRAGONX | Sell | $0.068639 | 1.67 DRAGONX | 19.42M | 32.73M DRAGONX | $16.78 | 0x80c...e313c |
Mar 17 05:17 PM | BDX / DRAGONX | Buy | $0.068625 | 1.67 DRAGONX | 59.93M | 99.17M DRAGONX | $51.68 | 0x525...580f9 |
Mar 17 05:17 PM | BDX / Yee | Sell | $0.069695 | 0.032399 Yee | 59.93M | 13.86K Yee | $58.10 | 0x525...580f9 |
Mar 17 04:52 PM | BDX / Yee | Buy | $0.068792 | 0.032185 Yee | 13.17M | 2.88K Yee | $11.58 | 0x0de...91c0f |
Mar 17 04:52 PM | BDX / DRAGONX | Sell | $0.068551 | 1.68 DRAGONX | 13.17M | 22.28M DRAGONX | $11.26 | 0x0de...91c0f |
Mar 17 09:49 AM | BDX / Yee | Buy | $0.068209 | 0.032229 Yee | 5.94M | 1.32K Yee | $4.88 | 0x306...eca11 |
Mar 17 09:49 AM | BDX / DRAGONX | Sell | $0.068516 | 1.67 DRAGONX | 5.94M | 10.04M DRAGONX | $5.06 | 0x306...eca11 |
Mar 17 04:21 AM | BDX / Yee | Buy | $0.068742 | 0.032250 Yee | 5.74M | 1.28K Yee | $5.01 | 0x1f6...88526 |
Mar 17 04:21 AM | BDX / DRAGONX | Sell | $0.068459 | 1.67 DRAGONX | 5.74M | 9.69M DRAGONX | $4.85 | 0x1f6...88526 |
Mar 17 03:33 AM | BDX / Yee | Buy | $0.068146 | 0.032269 Yee | 5.73M | 1.29K Yee | $4.67 | 0xf66...2711e |
Mar 17 03:33 AM | BDX / DRAGONX | Sell | $0.068540 | 1.67 DRAGONX | 5.73M | 9.67M DRAGONX | $4.89 | 0xf66...2711e |
Mar 17 03:10 AM | BDX / Yee | Buy | $0.068825 | 0.032289 Yee | 19.67M | 4.53K Yee | $17.36 | 0x6f0...36c54 |
Mar 17 03:10 AM | BDX / DRAGONX | Sell | $0.068607 | 1.67 DRAGONX | 19.67M | 33.19M DRAGONX | $16.93 | 0x6f0...36c54 |
Mar 17 02:26 AM | BDX / Yee | Buy | $0.068745 | 0.032360 Yee | 2.85M | 666.48 Yee | $2.49 | 0xcc5...11aad |
Mar 17 02:26 AM | BDX / DRAGONX | Sell | $0.068575 | 1.67 DRAGONX | 2.85M | 4.80M DRAGONX | $2.44 | 0xcc5...11aad |
Mar 17 02:21 AM | BDX / Yee | Buy | $0.068696 | 0.032371 Yee | 6.18M | 1.46K Yee | $5.37 | 0x56f...d7c72 |
Mar 17 02:21 AM | BDX / DRAGONX | Sell | $0.068498 | 1.67 DRAGONX | 6.18M | 10.41M DRAGONX | $5.25 | 0x56f...d7c72 |
Mar 17 02:20 AM | BDX / Yee | Buy | $0.068425 | 0.032394 Yee | 6.32M | 1.51K Yee | $5.32 | 0xd63...c1e45 |
Mar 17 02:20 AM | BDX / DRAGONX | Sell | $0.068437 | 1.67 DRAGONX | 6.32M | 10.64M DRAGONX | $5.33 | 0xd63...c1e45 |
Mar 17 02:19 AM | BDX / DRAGONX | Buy | $0.068442 | 1.67 DRAGONX | 105.93M | 175.53M DRAGONX | $89.42 | 0x877...10f3f |
Mar 17 02:19 AM | BDX / Yee | Sell | $0.069879 | 0.032418 Yee | 105.93M | 23.85K Yee | $104.64 | 0x877...10f3f |
Mar 17 02:13 AM | BDX / DRAGONX | Buy | $0.068524 | 1.68 DRAGONX | 13.00M | 21.66M DRAGONX | $11.08 | 0x5a1...9f264 |
Mar 17 02:13 AM | BDX / Yee | Sell | $0.068386 | 0.032056 Yee | 13.00M | 2.67K Yee | $10.90 | 0x5a1...9f264 |
Mar 17 12:09 AM | BDX / DRAGONX | Buy | $0.068532 | 1.68 DRAGONX | 15.60M | 26.01M DRAGONX | $13.31 | 0x8dc...b03f7 |
Mar 17 12:09 AM | BDX / Yee | Sell | $0.068420 | 0.032017 Yee | 15.60M | 3.14K Yee | $13.13 | 0x8dc...b03f7 |
Mar 17 12:01 AM | BDX / DRAGONX | Buy | $0.068531 | 1.69 DRAGONX | 15.36M | 25.65M DRAGONX | $13.11 | 0x67d...421eb |
Mar 17 12:01 AM | BDX / Yee | Sell | $0.069016 | 0.031972 Yee | 15.36M | 3.03K Yee | $13.85 | 0x67d...421eb |
Mar 16 11:33 PM | BDX / DRAGONX | Buy | $0.068482 | 1.69 DRAGONX | 8.78M | 14.68M DRAGONX | $7.45 | 0xc32...ffedd |
Mar 16 11:33 PM | BDX / Yee | Sell | $0.069551 | 0.031929 Yee | 8.78M | 1.70K Yee | $8.39 | 0xc32...ffedd |
Mar 16 10:31 PM | BDX / DRAGONX | Buy | $0.069199 | 1.69 DRAGONX | 18.78M | 31.43M DRAGONX | $17.27 | 0x6f4...34f1c |
Mar 16 10:31 PM | BDX / Yee | Sell | $0.068366 | 0.031905 Yee | 18.78M | 3.56K Yee | $15.71 | 0x6f4...34f1c |
Mar 16 10:05 PM | BDX / DRAGONX | Buy | $0.069263 | 1.69 DRAGONX | 37.47M | 62.86M DRAGONX | $34.71 | 0x695...f2db9 |
Mar 16 10:05 PM | BDX / Yee | Sell | $0.068494 | 0.031855 Yee | 37.47M | 6.84K Yee | $31.83 | 0x695...f2db9 |
Mar 16 08:30 PM | BDX / HYDRA | Buy | $0.00 | 19.04 HYDRA | 2.85M | 54.58M HYDRA | $0.00 | 0xa1c...26eee |
Mar 16 08:30 PM | BDX / Yee | Sell | $0.068116 | 0.031761 Yee | 2.85M | 505.09 Yee | $2.31 | 0xa1c...26eee |
Mar 16 08:07 PM | BDX / DRAGONX | Buy | $0.069206 | 1.70 DRAGONX | 11.54M | 19.40M DRAGONX | $10.62 | 0x639...b53f0 |
Mar 16 08:07 PM | BDX / Yee | Sell | $0.068341 | 0.031755 Yee | 11.54M | 2.03K Yee | $9.62 | 0x639...b53f0 |
Mar 16 04:45 PM | BDX / JAKEX | Buy | $0.00 | 0.0377 JAKEX | 14.07M | 529.70K JAKEX | $0.00 | 0xbea...101b3 |
Mar 16 04:45 PM | BDX / Yee | Sell | $0.068315 | 0.031727 Yee | 14.07M | 2.43K Yee | $11.70 | 0xbea...101b3 |
Mar 16 04:01 PM | BDX / Yee | Buy | $0.067643 | 0.031695 Yee | 44.48M | 7.69K Yee | $33.99 | 0xa89...69ddb |
Mar 16 04:01 PM | BDX / DRAGONX | Sell | $0.068686 | 1.70 DRAGONX | 44.48M | 76.18M DRAGONX | $38.63 | 0xa89...69ddb |
Mar 16 12:32 PM | BDX / DRAGONX | Buy | $0.068855 | 1.69 DRAGONX | 23.18M | 38.87M DRAGONX | $20.52 | 0x833...3e79a |
Mar 16 12:32 PM | BDX / Yee | Sell | $0.068669 | 0.031799 Yee | 23.18M | 4.15K Yee | $20.09 | 0x833...3e79a |
Mar 16 12:32 PM | BDX / DRAGONX | Sell | $0.068584 | 1.70 DRAGONX | 23.00M | 39.35M DRAGONX | $19.74 | 0x545...3a6b3 |
Mar 16 11:56 AM | BDX / Yee | Sell | $0.068266 | 0.031743 Yee | 2.78M | 488.39 Yee | $2.30 | 0x11d...4474f |
Mar 16 11:56 AM | BDX / ELMNT | Sell | $0.00 | 58.92 ELMNT | 2.78M | 163.85M ELMNT | $0.00 | 0x11d...4474f |
Mar 16 10:42 AM | BDX / Yee | Sell | $0.068269 | 0.031737 Yee | 2.77M | 484.19 Yee | $2.29 | 0x47b...2d928 |
Mar 16 10:42 AM | BDX / ELMNT | Sell | $0.00 | 59.33 ELMNT | 2.77M | 164.19M ELMNT | $0.00 | 0x47b...2d928 |
Mar 16 10:42 AM | BDX / JAKEX | Buy | $0.00 | 0.0384 JAKEX | 5.56M | 212.18K JAKEX | $0.00 | 0x47b...2d928 |
Mar 16 10:42 AM | BDX / Yee | Sell | $0.068238 | 0.031730 Yee | 5.56M | 968.42 Yee | $4.58 | 0x47b...2d928 |
Mar 16 10:40 AM | BDX / Yee | Buy | $0.067700 | 0.031717 Yee | 38.09M | 6.64K Yee | $29.32 | 0xc5d...8a146 |
Mar 16 10:40 AM | BDX / DRAGONX | Sell | $0.068426 | 1.69 DRAGONX | 38.09M | 65.00M DRAGONX | $32.09 | 0xc5d...8a146 |
Mar 16 10:39 AM | BDX / Yee | Buy | $0.068725 | 0.031808 Yee | 27.67M | 5.05K Yee | $24.14 | 0xe8f...af429 |
Mar 16 10:39 AM | BDX / DRAGONX | Sell | $0.068399 | 1.69 DRAGONX | 27.67M | 47.09M DRAGONX | $23.24 | 0xe8f...af429 |
Mar 16 10:34 AM | BDX / Yee | Buy | $0.068427 | 0.031878 Yee | 20.44M | 3.85K Yee | $17.22 | 0xb04...f0e40 |
Mar 16 10:34 AM | BDX / DRAGONX | Sell | $0.068426 | 1.68 DRAGONX | 20.44M | 34.71M DRAGONX | $17.22 | 0xb04...f0e40 |
Mar 16 06:35 AM | BDX / Yee | Buy | $0.068814 | 0.031933 Yee | 4.70M | 903.11 Yee | $4.15 | 0x7c9...92e6c |
Mar 16 06:35 AM | BDX / DRAGONX | Sell | $0.068433 | 1.68 DRAGONX | 4.70M | 7.98M DRAGONX | $3.97 | 0x7c9...92e6c |
Mar 15 11:09 PM | BDX / DRAGONX | Buy | $0.068359 | 1.68 DRAGONX | 20.39M | 33.92M DRAGONX | $17.04 | 0xd1e...987e5 |
