X28/TITANX Pool
The live X28/TITANX price today is $0.075261, with a 24-hour trading volume of $773.76. This pair has changed -5.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.075261
- 24h Volume
- $773.76
- 24h Buy Volume
- $497.05
- 24h Sell Volume
- $276.72
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- -5.20%
Tokens in this pool
X28 (X28) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading X28 (X28)
X28/ELMNT on Uniswap V2X28/SHOGUN on Uniswap V2X28/BFX on Uniswap V3X28/DIAMONDS on Uniswap V3X28/TINC on Uniswap V3Recent Transactions
- : -2.629290240274274e+27 X28 for 1.9541869071327264e+27 TITANX
- : -2.713742562239422e+27 X28 for 2e+27 TITANX
- : -2.737115123127985e+27 X28 for 2e+27 TITANX
- : -2.5028181041471995e+26 X28 for 1.820244685534167e+26 TITANX
- : -1.0660388260604815e+26 X28 for 7.748734253353624e+25 TITANX
- : -5.3239159089047376e+26 X28 for 3.865935273116992e+26 TITANX
- : 1.6847792857602232e+28 X28 for -1.2301480817076512e+28 TITANX
- : -4.62457686548501e+26 X28 for 3.5348904372328205e+26 TITANX
- : -1.1144228451837475e+27 X28 for 8.49679832457214e+26 TITANX
- : 1.1827758710349775e+27 X28 for -8.839293494023089e+26 TITANX
X28 / TITANX
X28/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | X28 | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 PM | Sell | $0.075261 | 0.7389 | 2.63B | 1.95B | $138.32 | 0x7ff...c5df5 |
Mar 19 09:49 PM | Sell | $0.075215 | 0.7327 | 2.71B | 2.00B | $141.50 | 0xb0a...50f54 |
Mar 19 09:46 PM | Sell | $0.075175 | 0.7265 | 2.74B | 2.00B | $141.63 | 0xe5f...cda02 |
Mar 19 04:09 PM | Sell | $0.075075 | 0.7203 | 250.28M | 182.02M | $12.70 | 0xb12...d9055 |
Mar 19 03:56 PM | Sell | $0.075092 | 0.7197 | 106.60M | 77.49M | $5.43 | 0x66a...b33e2 |
Mar 19 03:56 PM | Sell | $0.075090 | 0.7195 | 532.39M | 386.59M | $27.10 | 0x66a...b33e2 |
Mar 19 03:56 PM | Buy | $0.075082 | 0.7183 | 16.85B | 12.30B | $856.10 | 0x370...1034a |
Mar 19 11:42 AM | Sell | $0.075492 | 0.7573 | 462.46M | 353.49M | $25.40 | 0x86c...05d20 |
Mar 19 10:53 AM | Sell | $0.075507 | 0.7562 | 1.11B | 849.68M | $61.36 | 0xc14...3c892 |
Mar 19 10:22 AM | Buy | $0.075510 | 0.7535 | 1.18B | 883.93M | $65.16 | 0x91a...aefa3 |
Mar 19 04:38 AM | Buy | $0.075541 | 0.7563 | 1.30B | 973.47M | $71.88 | 0x16f...ba2ef |
Mar 19 02:29 AM | Buy | $0.075571 | 0.7594 | 8.50M | 6.39M | $0.4735 | 0xcc4...2cb1a |
Mar 19 01:28 AM | Buy | $0.075549 | 0.7595 | 8.50M | 6.39M | $0.4717 | 0xfed...3aef4 |
Mar 19 12:09 AM | Buy | $0.075581 | 0.7595 | 8.50M | 6.39M | $0.4743 | 0xada...d36bf |
Mar 18 10:07 PM | Buy | $0.075588 | 0.7595 | 8.50M | 6.39M | $0.4750 | 0x40f...c0405 |
Mar 18 04:43 PM | Buy | $0.075547 | 0.7595 | 8.50M | 6.39M | $0.4714 | 0xe59...0e568 |
Mar 18 03:27 PM | Sell | $0.075565 | 0.7595 | 474.59M | 363.83M | $26.41 | 0x11c...c35d9 |
Mar 18 11:49 AM | Buy | $0.075768 | 0.7584 | 1.69B | 1.27B | $97.23 | 0x777...f8387 |
Mar 18 11:01 AM | Sell | $0.075900 | 0.7625 | 782.11M | 601.59M | $46.14 | 0xbf8...4a0d0 |
Mar 18 09:16 AM | Buy | $0.075920 | 0.7605 | 8.50M | 6.40M | $0.5032 | 0xa75...bd06d |
