HYPER/TITANX Pool
The live HYPER/TITANX price today is $0.072245, with a 24-hour trading volume of $39.68. This pair has changed -3.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.072245
- 24h Volume
- $39.68
- 24h Buy Volume
- $39.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.64%
Tokens in this pool
Hyper (HYPER) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading HYPER (Hyper)
HYPER/ELMNT on Uniswap V2HYPER/MATRIX on Uniswap V3HYPER/MATRIX on Uniswap V3Recent Transactions
- : 9.048048204846679e+26 HYPER for -2.8398450774308113e+26 TITANX
- : 3.937959225815e+26 HYPER for -1.2396096678281348e+26 TITANX
- : 8.005006599323282e+26 HYPER for -2.5266748858970655e+26 TITANX
- : 3.53078750136204e+27 HYPER for -1.1254746039519956e+27 TITANX
- : -6.6323283938032035e+25 HYPER for 2.1741151124922898e+25 TITANX
- : 9.943380955829449e+26 HYPER for -3.2014157968804555e+26 TITANX
- : 2.4074596110859092e+25 HYPER for -7.769239735517026e+24 TITANX
- : 1.4792703332497545e+26 HYPER for -4.7757118951341265e+25 TITANX
- : 6.252188430312014e+25 HYPER for -2.0194446122187826e+25 TITANX
- : 2.723412220185565e+26 HYPER for -8.803320037438828e+25 TITANX
HYPER / TITANX
HYPER/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | HYPER | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:29 PM | Buy | $0.072245 | 0.3164 | 904.80M | 283.98M | $20.31 | 0x2ef...5fcf2 |
Mar 19 06:39 AM | Buy | $0.072313 | 0.3177 | 393.80M | 123.96M | $9.11 | 0x0d8...f886a |
Mar 19 02:07 AM | Buy | $0.072330 | 0.3182 | 800.50M | 252.67M | $18.64 | 0x6cd...7d215 |
Mar 18 12:44 PM | Buy | $0.072409 | 0.3194 | 3.53B | 1.13B | $85.03 | 0x431...91368 |
Mar 18 10:22 AM | Sell | $0.072532 | 0.3246 | 66.32M | 21.74M | $1.68 | 0xbc2...3ceb6 |
Mar 18 09:52 AM | Buy | $0.072531 | 0.3245 | 994.34M | 320.14M | $25.16 | 0x054...9b6c1 |
Mar 18 09:22 AM | Buy | $0.072539 | 0.3260 | 24.07M | 7.77M | $0.6111 | 0xd86...2058c |
Mar 18 08:54 AM | Buy | $0.072533 | 0.3260 | 147.93M | 47.76M | $3.75 | 0x552...711c7 |
Mar 18 08:54 AM | Buy | $0.072535 | 0.3262 | 62.52M | 20.19M | $1.58 | 0xbd5...0f7f5 |
Mar 18 08:54 AM | Buy | $0.072535 | 0.3263 | 272.34M | 88.03M | $6.90 | 0xabd...99407 |
Mar 18 08:54 AM | Sell | $0.072538 | 0.3267 | 2.08B | 682.64M | $52.74 | 0x81e...9e198 |
Mar 18 08:52 AM | Buy | $0.072514 | 0.3236 | 108.56M | 34.79M | $2.73 | 0x239...6477c |
Mar 18 08:52 AM | Sell | $0.072515 | 0.3238 | 2.10B | 683.04M | $52.77 | 0x6c8...2106e |
Mar 18 07:41 AM | Sell | $0.072485 | 0.3206 | 2.71B | 873.67M | $67.43 | 0x11d...29bde |
Mar 18 07:37 AM | Sell | $0.072458 | 0.3167 | 1.86B | 591.19M | $45.60 | 0x8ad...6485a |
Mar 18 07:36 AM | Sell | $0.072437 | 0.3140 | 191.89M | 60.84M | $4.68 | 0x191...4e954 |
Mar 18 07:36 AM | Sell | $0.072435 | 0.3138 | 280.01M | 88.68M | $6.82 | 0x191...4e954 |
Mar 18 07:36 AM | Sell | $0.072432 | 0.3134 | 190.74M | 60.35M | $4.64 | 0x191...4e954 |
Mar 18 07:36 AM | Buy | $0.072430 | 0.3131 | 11.10B | 3.53B | $269.75 | 0xa41...aa18a |
Mar 18 07:35 AM | Sell | $0.072556 | 0.3293 | 93.10M | 30.96M | $2.38 | 0xd0c...336e9 |
