WETH/TITANX Pool
The live WETH/TITANX price today is $2.14K, with a 24-hour trading volume of $1.29K. This pair has changed -2.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.29K
- 24h Buy Volume
- $234.98
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- -2.48%
Tokens in this pool
Wrapped Ether (WETH) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 38319269636656 WETH for -1.1579404485594743e+24 TITANX
- : 83203761478999 WETH for -2.504053048207594e+24 TITANX
- : -99700000000000 WETH for 2.9841857405892996e+24 TITANX
- : 22379227837399 WETH for -6.75619560814095e+23 TITANX
- : -181698007311654 WETH for 5.481766179948466e+24 TITANX
- : -140963625412465 WETH for 4.2991578492954845e+24 TITANX
- : 388237771436449 WETH for -1.1813012451871726e+25 TITANX
- : 214317010230844 WETH for -6.390697765553528e+24 TITANX
- : -778429610843083 WETH for 2.3515713476737906e+25 TITANX
- : 974913647186013 WETH for -2.9431996908876625e+25 TITANX
WETH / TITANX
WETH/TITANX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | WETH | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | Buy | $2.14K | 30.17B | 0.043832 | 1.16M | $0.0821 | 0xe43...4c79f |
Mar 19 04:11 PM | Buy | $2.12K | 30.09B | 0.048321 | 2.50M | $0.1762 | 0xbca...140d6 |
Mar 19 11:32 AM | Sell | $2.18K | 29.92B | 0.049970 | 2.98M | $0.2169 | 0x663...2506a |
Mar 19 06:36 AM | Buy | $2.18K | 30.12B | 0.042238 | 675.62K | $0.0488 | 0x703...3e652 |
Mar 19 05:27 AM | Sell | $2.20K | 30.08B | 0.031817 | 5.48M | $0.3989 | 0x182...13153 |
Mar 19 04:49 AM | Sell | $2.19K | 30.44B | 0.031410 | 4.30M | $0.3092 | 0xe00...47447 |
Mar 19 04:49 AM | Buy | $2.19K | 30.74B | 0.033883 | 11.81M | $0.8515 | 0x27c...7f793 |
Mar 19 02:29 AM | Buy | $2.20K | 29.94B | 0.032144 | 6.39M | $0.4717 | 0xcc4...2cb1a |
Mar 19 01:59 AM | Sell | $2.20K | 29.52B | 0.037785 | 23.52M | $1.71 | 0x4dc...c5b79 |
Mar 19 12:00 AM | Buy | $2.21K | 31.10B | 0.039750 | 29.43M | $2.15 | 0x90a...e4b9c |
Mar 18 11:29 PM | Buy | $2.20K | 29.13B | 0.021709 | 47.27M | $3.75 | 0xb74...2b029 |
Mar 18 11:29 PM | Sell | $2.20K | 26.11B | 0.021000 | 26.87M | $2.20 | 0x8be...5b290 |
Mar 18 11:29 PM | Sell | $2.20K | 27.81B | 0.021617 | 47.27M | $3.55 | 0x137...397ab |
Mar 18 10:53 PM | Buy | $2.19K | 30.94B | 0.1331 | 746.68M | $291.65 | 0x15e...e79a7 |
Mar 18 10:53 PM | Sell | $2.19K | 1.01B | 0.1326 | 729.09M | $290.70 | 0xde1...65b81 |
Mar 18 10:47 PM | Sell | $2.19K | 29.91B | 0.038900 | 27.35M | $1.95 | 0xdfb...73d8e |
Mar 18 10:45 PM | Buy | $2.19K | 31.77B | 0.0328 | 489.33M | $71.76 | 0xaf0...31753 |
Mar 18 10:45 PM | Sell | $2.19K | 6.99B | 0.0322 | 467.75M | $70.44 | 0x660...f8671 |
Mar 18 10:38 PM | Buy | $2.19K | 30.39B | 0.046535 | 1.99M | $0.1431 | 0x11b...2e1dc |
Mar 18 10:19 PM | Buy | $2.20K | 30.26B | 0.021120 | 32.75M | $2.46 | 0xacf...66fb5 |