ELMNT/TITANX Pool
The live ELMNT/TITANX price today is $0.071385, with a 24-hour trading volume of $66.81. This pair has changed -3.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071385
- 24h Volume
- $66.81
- 24h Buy Volume
- $43.90
- 24h Sell Volume
- $22.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -3.41%
Tokens in this pool
Element 280 (ELMNT) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -5.424496195359714e+26 ELMNT for 1.0582403968914627e+26 TITANX
- : -9.38312699641654e+26 ELMNT for 1.8476751991469285e+26 TITANX
- : -1.767220078043275e+27 ELMNT for 3.540210969401665e+26 TITANX
- : 5.988328331890536e+27 ELMNT for -1.17523e+27 TITANX
- : 2.374333816165914e+26 ELMNT for -4.480849083679461e+25 TITANX
- : 1.7843291797423695e+26 ELMNT for -3.3587560383219855e+25 TITANX
- : 2.518164165735902e+26 ELMNT for -4.727538755823378e+25 TITANX
- : 2.551778080666379e+26 ELMNT for -4.7757118951341265e+25 TITANX
- : 2.951422078310942e+26 ELMNT for -5.504997887546044e+25 TITANX
- : -3.9744726821479704e+27 ELMNT for 7.53906579495758e+26 TITANX
ELMNT / TITANX
ELMNT/TITANX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | ELMNT | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:49 PM | Sell | $0.071385 | 0.1950 | 542.45M | 105.82M | $7.51 | 0xe05...e24cb |
Mar 19 04:09 PM | Sell | $0.071384 | 0.1963 | 938.31M | 184.77M | $12.98 | 0xb12...d9055 |
Mar 19 07:18 AM | Sell | $0.071434 | 0.1987 | 1.77B | 354.02M | $25.34 | 0x278...09413 |
Mar 19 07:18 AM | Buy | $0.071467 | 0.2032 | 5.99B | 1.18B | $87.80 | 0x929...a7d06 |
Mar 18 09:50 AM | Buy | $0.071471 | 0.1884 | 237.43M | 44.81M | $3.49 | 0x1b7...e6623 |
Mar 18 09:47 AM | Buy | $0.071462 | 0.1879 | 178.43M | 33.59M | $2.61 | 0x5fd...e34a9 |
Mar 18 09:45 AM | Buy | $0.071464 | 0.1875 | 251.82M | 47.28M | $3.68 | 0x714...c6077 |
Mar 18 08:54 AM | Buy | $0.071452 | 0.1869 | 255.18M | 47.76M | $3.70 | 0x552...711c7 |
Mar 18 07:43 AM | Buy | $0.071443 | 0.1863 | 295.14M | 55.05M | $4.26 | 0x042...fb4fc |
Mar 18 07:41 AM | Sell | $0.071440 | 0.1856 | 3.97B | 753.91M | $57.20 | 0x5a2...09176 |
Mar 17 10:32 PM | Buy | $0.071542 | 0.1950 | 280.72M | 54.81M | $4.33 | 0xc06...90219 |
Mar 17 10:01 PM | Buy | $0.071541 | 0.1943 | 713.61M | 138.46M | $10.99 | 0x6ba...774f7 |
Mar 17 09:26 PM | Buy | $0.071528 | 0.1926 | 685.60M | 131.86M | $10.48 | 0xfa2...9cf0a |
Mar 17 08:55 PM | Buy | $0.071510 | 0.1909 | 656.59M | 125.23M | $9.91 | 0x6d9...6abb0 |
Mar 17 08:39 PM | Buy | $0.071497 | 0.1894 | 795.48M | 150.36M | $11.90 | 0xb10...af2fa |
Mar 17 08:23 PM | Buy | $0.071480 | 0.1875 | 1.01B | 188.58M | $14.92 | 0x472...3dd98 |
Mar 17 07:48 PM | Buy | $0.071463 | 0.1852 | 624.75M | 115.62M | $9.14 | 0x692...d2341 |
Mar 17 07:18 PM | Buy | $0.071460 | 0.1838 | 281.43M | 51.80M | $4.11 | 0x4da...66490 |
Mar 17 07:13 PM | Buy | $0.071454 | 0.1832 | 557.53M | 102.09M | $8.11 | 0x510...c468b |
Mar 17 06:30 PM | Buy | $0.071441 | 0.1819 | 294.01M | 53.56M | $4.24 | 0xd34...9068e |