Torus (TORUS)
The live Torus price today is $0.0367, with a 24-hour trading volume of $1.89K. TORUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0367
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.05K
- 24h Volume
- $1.89K
- 24h Transactions
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
TITAN X (TITANX)Liquidity Pools
TORUS/TITANX on Uniswap V3Recent Transactions
- : -164124016153418530000 TORUS for 8.513756610812483e+25 TITANX
- : -135037558821193610000 TORUS for 7.003831290878081e+25 TITANX
- : -45831727172556380000 TORUS for 2.376874294595825e+25 TITANX
- : -164206104401368480000 TORUS for 8.514939241262657e+25 TITANX
- : -135135891779440890000 TORUS for 7.006400196328333e+25 TITANX
- : -135203536668638720000 TORUS for 7.00891589704646e+25 TITANX
- : -164303620609572440000 TORUS for 8.516122035989878e+25 TITANX
- : -62441330482975810000 TORUS for 3.2360511085639405e+25 TITANX
- : -136332725878490250000 TORUS for 7.064772493299678e+25 TITANX
- : -164388887284149200000 TORUS for 8.517304995016965e+25 TITANX
Torus
Torus Price (TORUS)
| Date | Market | Type | Price (USD) | Price | TORUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:40 PM | TORUS / TITANX | Sell | $0.0367 | 513.60K TITANX | 164.12 | 85.14M TITANX | $6.02 | 0x344...dbffc |
Mar 19 10:40 PM | TORUS / TITANX | Sell | $0.0367 | 513.51K TITANX | 135.04 | 70.04M TITANX | $4.95 | 0x344...dbffc |
Mar 19 10:30 PM | TORUS / TITANX | Sell | $0.0369 | 513.44K TITANX | 45.83 | 23.77M TITANX | $1.69 | 0x735...25860 |
Mar 19 10:30 PM | TORUS / TITANX | Sell | $0.0369 | 513.41K TITANX | 164.21 | 85.15M TITANX | $6.06 | 0x82e...138be |
Mar 19 10:30 PM | TORUS / TITANX | Sell | $0.0369 | 513.32K TITANX | 135.14 | 70.06M TITANX | $4.99 | 0x82e...138be |
Mar 19 10:20 PM | TORUS / TITANX | Sell | $0.0369 | 513.25K TITANX | 135.20 | 70.09M TITANX | $4.99 | 0x9a6...40488 |
Mar 19 10:20 PM | TORUS / TITANX | Sell | $0.0369 | 513.18K TITANX | 164.30 | 85.16M TITANX | $6.06 | 0x2a6...a6182 |
Mar 19 10:17 PM | TORUS / TITANX | Sell | $0.0369 | 513.09K TITANX | 62.44 | 32.36M TITANX | $2.30 | 0x04f...8468c |
Mar 19 10:10 PM | TORUS / TITANX | Sell | $0.0366 | 513.06K TITANX | 136.33 | 70.65M TITANX | $4.99 | 0xa42...009aa |
Mar 19 10:10 PM | TORUS / TITANX | Sell | $0.0366 | 512.98K TITANX | 164.39 | 85.17M TITANX | $6.02 | 0xc87...f24c5 |
Mar 19 10:00 PM | TORUS / TITANX | Sell | $0.0366 | 512.89K TITANX | 136.42 | 70.67M TITANX | $5.00 | 0x959...fba7f |
Mar 19 10:00 PM | TORUS / TITANX | Sell | $0.0366 | 512.82K TITANX | 164.46 | 85.18M TITANX | $6.02 | 0x7b3...0edd0 |
Mar 19 09:50 PM | TORUS / TITANX | Sell | $0.0365 | 512.73K TITANX | 164.51 | 85.20M TITANX | $6.00 | 0x08d...35b8e |
Mar 19 09:50 PM | TORUS / TITANX | Sell | $0.0365 | 512.64K TITANX | 136.79 | 70.83M TITANX | $4.99 | 0x08d...35b8e |
Mar 19 09:40 PM | TORUS / TITANX | Sell | $0.0365 | 512.57K TITANX | 65.26 | 33.79M TITANX | $2.38 | 0xd48...6c9ad |
Mar 19 09:40 PM | TORUS / TITANX | Sell | $0.0365 | 512.54K TITANX | 164.60 | 85.21M TITANX | $6.00 | 0x2a2...eba5c |
Mar 19 09:40 PM | TORUS / TITANX | Sell | $0.0365 | 512.45K TITANX | 137.01 | 70.92M TITANX | $5.00 | 0x2a2...eba5c |
Mar 19 09:30 PM | TORUS / TITANX | Sell | $0.0364 | 512.37K TITANX | 164.68 | 85.22M TITANX | $6.00 | 0x8bb...524d6 |
Mar 19 09:30 PM | TORUS / TITANX | Sell | $0.0364 | 512.29K TITANX | 137.11 | 70.94M TITANX | $5.00 | 0x8bb...524d6 |
Mar 19 09:20 PM | TORUS / TITANX | Sell | $0.0365 | 512.21K TITANX | 137.18 | 70.97M TITANX | $5.00 | 0x7ca...81710 |
Mar 19 09:20 PM | TORUS / TITANX | Sell | $0.0365 | 512.14K TITANX | 164.77 | 85.23M TITANX | $6.01 | 0xaa2...ff013 |
Mar 19 09:13 PM | TORUS / TITANX | Buy | $0.0365 | 512.05K TITANX | 2.80K | 1.42B TITANX | $102.13 | 0xfc4...4d2a5 |
Mar 19 09:10 PM | TORUS / TITANX | Sell | $0.0365 | 513.54K TITANX | 136.91 | 71.02M TITANX | $5.00 | 0x1eb...4b4de |
Mar 19 09:10 PM | TORUS / TITANX | Sell | $0.0365 | 513.46K TITANX | 164.37 | 85.24M TITANX | $6.00 | 0x906...1ac42 |
Mar 19 09:00 PM | TORUS / TITANX | Sell | $0.0365 | 513.38K TITANX | 164.42 | 85.26M TITANX | $6.00 | 0xe0b...0250a |
Mar 19 09:00 PM | TORUS / TITANX | Sell | $0.0365 | 513.29K TITANX | 137.03 | 71.04M TITANX | $5.00 | 0xe0b...0250a |
Mar 19 08:50 PM | TORUS / TITANX | Sell | $0.0364 | 513.21K TITANX | 137.10 | 71.07M TITANX | $5.00 | 0x014...6fe0b |
Mar 19 08:50 PM | TORUS / TITANX | Sell | $0.0364 | 513.14K TITANX | 164.52 | 85.27M TITANX | $6.00 | 0xe3d...d1b3f |
Mar 19 08:40 PM | TORUS / TITANX | Sell | $0.0365 | 513.05K TITANX | 164.57 | 85.28M TITANX | $6.00 | 0xdd5...52631 |
Mar 19 08:40 PM | TORUS / TITANX | Sell | $0.0365 | 512.96K TITANX | 137.21 | 71.09M TITANX | $5.01 | 0xdd5...52631 |
Mar 19 08:34 PM | TORUS / TITANX | Sell | $0.0363 | 512.89K TITANX | 56.16 | 29.09M TITANX | $2.04 | 0xa1b...9e39d |
Mar 19 08:30 PM | TORUS / TITANX | Sell | $0.0363 | 512.86K TITANX | 164.66 | 85.29M TITANX | $5.98 | 0x6d1...7357a |
Mar 19 08:30 PM | TORUS / TITANX | Sell | $0.0363 | 512.77K TITANX | 137.32 | 71.12M TITANX | $4.99 | 0x6d1...7357a |
Mar 19 08:20 PM | TORUS / TITANX | Sell | $0.0364 | 512.70K TITANX | 164.73 | 85.30M TITANX | $5.99 | 0x9ef...f68d8 |
Mar 19 08:20 PM | TORUS / TITANX | Sell | $0.0364 | 512.61K TITANX | 137.41 | 71.14M TITANX | $5.00 | 0x9ef...f68d8 |
Mar 19 08:10 PM | TORUS / TITANX | Sell | $0.0363 | 512.54K TITANX | 164.81 | 85.32M TITANX | $5.99 | 0x5c1...85fb3 |
Mar 19 08:10 PM | TORUS / TITANX | Sell | $0.0363 | 512.45K TITANX | 137.50 | 71.17M TITANX | $5.00 | 0x5c1...85fb3 |
Mar 19 08:00 PM | TORUS / TITANX | Sell | $0.0363 | 512.37K TITANX | 164.88 | 85.33M TITANX | $5.99 | 0x62e...338c2 |
Mar 19 08:00 PM | TORUS / TITANX | Sell | $0.0363 | 512.29K TITANX | 137.59 | 71.19M TITANX | $5.00 | 0x62e...338c2 |
Mar 19 07:50 PM | TORUS / TITANX | Sell | $0.0364 | 512.21K TITANX | 164.96 | 85.34M TITANX | $6.00 | 0x8ac...a85e8 |
Mar 19 07:50 PM | TORUS / TITANX | Sell | $0.0364 | 512.12K TITANX | 137.69 | 71.22M TITANX | $5.01 | 0x8ac...a85e8 |
Mar 19 07:40 PM | TORUS / TITANX | Sell | $0.0363 | 512.05K TITANX | 165.03 | 85.35M TITANX | $5.99 | 0x517...26bdc |
Mar 19 07:40 PM | TORUS / TITANX | Sell | $0.0363 | 511.96K TITANX | 137.78 | 71.25M TITANX | $5.00 | 0x517...26bdc |
Mar 19 07:39 PM | TORUS / TITANX | Sell | $0.0363 | 511.89K TITANX | 79.34 | 41.02M TITANX | $2.88 | 0x6b6...ffcbc |
Mar 19 07:30 PM | TORUS / TITANX | Sell | $0.0363 | 511.85K TITANX | 165.12 | 85.36M TITANX | $6.00 | 0x677...995fb |
Mar 19 07:30 PM | TORUS / TITANX | Sell | $0.0363 | 511.76K TITANX | 272.96 | 141.08M TITANX | $9.91 | 0x677...995fb |
Mar 19 07:20 PM | TORUS / TITANX | Sell | $0.0364 | 511.61K TITANX | 165.22 | 85.37M TITANX | $6.02 | 0x9ac...12d06 |
Mar 19 07:13 PM | TORUS / TITANX | Sell | $0.0363 | 511.52K TITANX | 165.27 | 85.39M TITANX | $6.01 | 0xa2c...ffe8d |
Mar 19 07:13 PM | TORUS / TITANX | Sell | $0.0363 | 511.43K TITANX | 136.60 | 70.56M TITANX | $4.96 | 0xa2c...ffe8d |
Mar 19 07:00 PM | TORUS / TITANX | Sell | $0.0359 | 511.36K TITANX | 165.35 | 85.40M TITANX | $5.94 | 0xfc2...89b84 |
Mar 19 07:00 PM | TORUS / TITANX | Sell | $0.0359 | 511.27K TITANX | 273.50 | 141.23M TITANX | $9.83 | 0xfc2...89b84 |
Mar 19 06:50 PM | TORUS / TITANX | Sell | $0.0358 | 511.13K TITANX | 165.44 | 85.41M TITANX | $5.92 | 0x978...bff79 |
Mar 19 06:40 PM | TORUS / TITANX | Sell | $0.0360 | 511.04K TITANX | 165.50 | 85.42M TITANX | $5.95 | 0x759...73b04 |
Mar 19 06:40 PM | TORUS / TITANX | Sell | $0.0360 | 510.95K TITANX | 268.01 | 138.31M TITANX | $9.64 | 0x759...73b04 |
Mar 19 06:31 PM | TORUS / TITANX | Sell | $0.0360 | 510.81K TITANX | 165.59 | 85.43M TITANX | $5.96 | 0xce5...a729f |
Mar 19 06:20 PM | TORUS / TITANX | Sell | $0.0361 | 510.72K TITANX | 165.65 | 85.45M TITANX | $5.98 | 0x7d3...b9cf2 |
Mar 19 06:20 PM | TORUS / TITANX | Sell | $0.0361 | 510.63K TITANX | 267.05 | 137.72M TITANX | $9.63 | 0x7d3...b9cf2 |
Mar 19 06:17 PM | TORUS / TITANX | Buy | $0.0361 | 510.49K TITANX | 784.90 | 396.84M TITANX | $28.33 | 0xd43...e9b0b |
Mar 19 06:11 PM | TORUS / TITANX | Sell | $0.0361 | 510.90K TITANX | 165.61 | 85.46M TITANX | $5.98 | 0xac1...9bf5a |
Mar 19 06:00 PM | TORUS / TITANX | Sell | $0.0361 | 510.81K TITANX | 165.66 | 85.47M TITANX | $5.99 | 0x4b4...cacb4 |
Mar 19 06:00 PM | TORUS / TITANX | Sell | $0.0361 | 510.73K TITANX | 133.53 | 68.88M TITANX | $4.82 | 0x4b4...cacb4 |
Mar 19 05:50 PM | TORUS / TITANX | Sell | $0.0360 | 510.65K TITANX | 165.74 | 85.48M TITANX | $5.97 | 0x988...d8d1f |
Mar 19 05:50 PM | TORUS / TITANX | Sell | $0.0360 | 510.57K TITANX | 133.62 | 68.91M TITANX | $4.81 | 0x988...d8d1f |
Mar 19 05:40 PM | TORUS / TITANX | Sell | $0.0359 | 510.50K TITANX | 165.81 | 85.49M TITANX | $5.96 | 0xdba...53794 |
Mar 19 05:40 PM | TORUS / TITANX | Sell | $0.0359 | 510.41K TITANX | 267.54 | 137.91M TITANX | $9.62 | 0xdba...53794 |
Mar 19 05:35 PM | TORUS / TITANX | Sell | $0.0360 | 510.26K TITANX | 165.91 | 85.50M TITANX | $5.97 | 0xfad...f8a1f |
Mar 19 05:20 PM | TORUS / TITANX | Sell | $0.0359 | 510.18K TITANX | 165.96 | 85.52M TITANX | $5.95 | 0x5ec...97606 |
Mar 19 05:20 PM | TORUS / TITANX | Sell | $0.0359 | 510.09K TITANX | 262.07 | 135.01M TITANX | $9.40 | 0x5ec...97606 |
Mar 19 05:10 PM | TORUS / TITANX | Sell | $0.0357 | 509.95K TITANX | 332.19 | 171.08M TITANX | $11.88 | 0xff6...71830 |
Mar 19 04:58 PM | TORUS / TITANX | Sell | $0.0358 | 509.77K TITANX | 166.16 | 85.55M TITANX | $5.95 | 0x5dc...708c0 |
Mar 19 04:48 PM | TORUS / TITANX | Sell | $0.0359 | 509.68K TITANX | 166.21 | 85.56M TITANX | $5.96 | 0x11d...1b525 |
Mar 19 04:30 PM | TORUS / TITANX | Sell | $0.0358 | 509.59K TITANX | 332.61 | 171.18M TITANX | $11.91 | 0x474...6fa65 |
Mar 19 04:11 PM | TORUS / TITANX | Sell | $0.0359 | 509.42K TITANX | 159.79 | 82.22M TITANX | $5.73 | 0xbca...140d6 |
Mar 19 04:11 PM | TORUS / TITANX | Sell | $0.0359 | 509.33K TITANX | 166.40 | 85.60M TITANX | $5.97 | 0xacf...7ed77 |
Mar 19 04:11 PM | TORUS / TITANX | Sell | $0.0359 | 509.25K TITANX | 237.99 | 122.41M TITANX | $8.54 | 0xacf...7ed77 |
Mar 19 04:00 PM | TORUS / TITANX | Sell | $0.0359 | 509.12K TITANX | 333.06 | 171.25M TITANX | $11.97 | 0xdbd...8a572 |
Mar 19 03:56 PM | TORUS / TITANX | Sell | $0.0360 | 508.94K TITANX | 356.88 | 183.43M TITANX | $12.85 | 0xeb1...6c320 |
Mar 19 03:40 PM | TORUS / TITANX | Sell | $0.0358 | 508.75K TITANX | 333.39 | 171.30M TITANX | $11.95 | 0xc5f...99b6b |
Mar 19 03:20 PM | TORUS / TITANX | Sell | $0.0359 | 508.58K TITANX | 357.66 | 183.70M TITANX | $12.85 | 0xb7b...c2bb0 |
Mar 19 03:20 PM | TORUS / TITANX | Sell | $0.0359 | 508.39K TITANX | 333.72 | 171.34M TITANX | $11.99 | 0xf9c...8f939 |
Mar 19 03:00 PM | TORUS / TITANX | Sell | $0.0359 | 508.21K TITANX | 333.93 | 171.39M TITANX | $12.00 | 0xcee...0660e |
Mar 19 02:55 PM | TORUS / TITANX | Sell | $0.0360 | 508.03K TITANX | 187.02 | 95.96M TITANX | $6.72 | 0xb20...31534 |
Mar 19 02:50 PM | TORUS / TITANX | Sell | $0.0358 | 507.93K TITANX | 358.70 | 184.00M TITANX | $12.83 | 0x89c...86f78 |
Mar 19 02:42 PM | TORUS / TITANX | Sell | $0.0357 | 507.74K TITANX | 334.33 | 171.44M TITANX | $11.93 | 0x3a8...17e1e |
Mar 19 02:20 PM | TORUS / TITANX | Sell | $0.0359 | 507.57K TITANX | 334.54 | 171.49M TITANX | $12.01 | 0x90c...ded3c |
Mar 19 02:20 PM | TORUS / TITANX | Sell | $0.0359 | 507.39K TITANX | 239.54 | 122.76M TITANX | $8.60 | 0x256...584c9 |
Mar 19 02:00 PM | TORUS / TITANX | Sell | $0.0362 | 507.26K TITANX | 334.83 | 171.53M TITANX | $12.11 | 0x287...de5ac |
Mar 19 02:00 PM | TORUS / TITANX | Sell | $0.0361 | 507.09K TITANX | 479.93 | 245.76M TITANX | $17.35 | 0x287...de5ac |
Mar 19 01:40 PM | TORUS / TITANX | Sell | $0.0358 | 506.83K TITANX | 502.92 | 257.41M TITANX | $18.02 | 0x8a6...da751 |
Mar 19 01:21 PM | TORUS / TITANX | Sell | $0.0362 | 506.57K TITANX | 598.44 | 306.12M TITANX | $21.65 | 0x8a2...85d01 |
Mar 19 01:16 PM | TORUS / TITANX | Sell | $0.0360 | 506.25K TITANX | 503.71 | 257.51M TITANX | $18.13 | 0xe91...eab72 |
Mar 19 12:40 PM | TORUS / TITANX | Sell | $0.0365 | 505.99K TITANX | 336.05 | 171.72M TITANX | $12.27 | 0x892...074e1 |
Mar 19 12:35 PM | TORUS / TITANX | Sell | $0.0365 | 505.81K TITANX | 360.11 | 183.95M TITANX | $13.13 | 0x449...8e374 |
Mar 19 12:20 PM | TORUS / TITANX | Sell | $0.0365 | 505.62K TITANX | 336.38 | 171.77M TITANX | $12.29 | 0x71e...97aed |
Mar 19 12:00 PM | TORUS / TITANX | Sell | $0.0367 | 505.45K TITANX | 168.26 | 85.90M TITANX | $6.17 | 0xc83...5f151 |
Mar 19 12:00 PM | TORUS / TITANX | Sell | $0.0367 | 505.36K TITANX | 240.45 | 122.72M TITANX | $8.82 | 0xc83...5f151 |
Mar 19 11:50 AM | TORUS / TITANX | Sell | $0.0367 | 505.23K TITANX | 168.35 | 85.91M TITANX | $6.17 | 0xc49...b8f05 |
Mar 19 11:40 AM | TORUS / TITANX | Sell | $0.0367 | 505.14K TITANX | 168.41 | 85.92M TITANX | $6.18 | 0x0df...0158a |
Mar 19 11:40 AM | TORUS / TITANX | Sell | $0.0367 | 505.06K TITANX | 120.34 | 61.39M TITANX | $4.41 | 0x0df...0158a |
Mar 19 11:30 AM | TORUS / TITANX | Sell | $0.0367 | 504.99K TITANX | 120.40 | 61.41M TITANX | $4.42 | 0x3a9...ed31f |
