TORUS/TITANX Pool
The live TORUS/TITANX price today is $0.0367, with a 24-hour trading volume of $2.41K. This pair has changed -5.83% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0367
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $863.21
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 6
- 24h Sells
- 243
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.46%
- 6 Hours
- 1.91%
- 24 Hours
- -5.83%
Tokens in this pool
Torus (TORUS) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -165594673898582250000 TORUS for 8.538742962505069e+25 TITANX
- : -135108819044878120000 TORUS for 6.965673821287289e+25 TITANX
- : -135176353589715660000 TORUS for 6.968172942740103e+25 TITANX
- : -165693028667616230000 TORUS for 8.539929063763925e+25 TITANX
- : -45828022310575280000 TORUS for 2.3617461777751063e+25 TITANX
- : -165752624099881400000 TORUS for 8.54111532978195e+25 TITANX
- : -135549289660392670000 TORUS for 6.983661250987057e+25 TITANX
- : -165827767885183980000 TORUS for 8.542301760582031e+25 TITANX
- : -135640565435703400000 TORUS for 6.986167023084754e+25 TITANX
- : -165902966340610950000 TORUS for 8.543488356187058e+25 TITANX
TORUS / TITANX
TORUS/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | TORUS | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:20 AM | Sell | $0.0367 | 510.53K | 165.59 | 85.39M | $6.08 | 0xbed...94c0b |
Mar 20 12:20 AM | Sell | $0.0367 | 510.44K | 135.11 | 69.66M | $4.96 | 0xbed...94c0b |
Mar 20 12:10 AM | Sell | $0.0366 | 510.37K | 135.18 | 69.68M | $4.95 | 0x3cc...61fa2 |
Mar 20 12:10 AM | Sell | $0.0366 | 510.30K | 165.69 | 85.40M | $6.07 | 0x90c...4bef5 |
Mar 20 12:00 AM | Sell | $0.0365 | 510.21K | 45.83 | 23.62M | $1.67 | 0x095...093f2 |
Mar 20 12:00 AM | Sell | $0.0365 | 510.18K | 165.75 | 85.41M | $6.05 | 0xfe9...34102 |
Mar 20 12:00 AM | Sell | $0.0365 | 510.10K | 135.55 | 69.84M | $4.95 | 0xfe9...34102 |
Mar 19 11:50 PM | Sell | $0.0364 | 510.02K | 165.83 | 85.42M | $6.04 | 0xfa7...21e40 |
Mar 19 11:50 PM | Sell | $0.0364 | 509.94K | 135.64 | 69.86M | $4.94 | 0xfa7...21e40 |
Mar 19 11:40 PM | Sell | $0.0364 | 509.86K | 165.90 | 85.43M | $6.04 | 0xbce...380bd |
Mar 19 11:40 PM | Sell | $0.0364 | 509.78K | 135.73 | 69.89M | $4.94 | 0xbce...380bd |
Mar 19 11:30 PM | Sell | $0.0365 | 509.70K | 165.98 | 85.45M | $6.06 | 0xaa1...ac2d2 |
Mar 19 11:30 PM | Sell | $0.0365 | 509.61K | 135.82 | 69.91M | $4.96 | 0xaa1...ac2d2 |
Mar 19 11:24 PM | Buy | $0.0365 | 509.54K | 8.80K | 4.46B | $320.99 | 0x16e...1351e |
Mar 19 11:21 PM | Buy | $0.0368 | 514.21K | 99.75 | 50.78M | $3.68 | 0xe6b...d7c2b |
Mar 19 11:20 PM | Sell | $0.0369 | 514.26K | 134.63 | 69.93M | $4.96 | 0x1b5...cd6ce |
Mar 19 11:20 PM | Sell | $0.0369 | 514.19K | 163.84 | 85.09M | $6.04 | 0xb5b...65b85 |
Mar 19 11:14 PM | Sell | $0.0369 | 514.10K | 36.48 | 18.95M | $1.35 | 0xb9b...dbafd |
Mar 19 11:10 PM | Sell | $0.0369 | 514.08K | 134.72 | 69.95M | $4.97 | 0x117...d5c17 |
Mar 19 11:10 PM | Sell | $0.0369 | 514.01K | 163.92 | 85.10M | $6.05 | 0x91c...bd056 |