INF/TITANX Pool
The live INF/TITANX price today is $0.071962, with a 24-hour trading volume of $38.34. This pair has changed -4.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.071962
- 24h Volume
- $38.34
- 24h Buy Volume
- $13.12
- 24h Sell Volume
- $25.22
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.84%
Tokens in this pool
INFERNO (INF) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading INF (INFERNO)
INF/SHOGUN on Uniswap V2INF/TITANX on Uniswap V2INF/PHX on Uniswap V3INF/FLUX on Uniswap V3INF/ELMNT on Uniswap V2INF/BLAZE on Uniswap V3INF/FLARE on Uniswap V2INF/INFX on Uniswap V3INF/ALIENX on Uniswap V2Recent Transactions
- : 1.6339473236536623e+26 INF for -4.466757111869381e+25 TITANX
- : 2.945996935347184e+26 INF for -8.102336332551137e+25 TITANX
- : 1.1536654592916289e+26 INF for -3.190147357280584e+25 TITANX
- : 1.968883017123682e+26 INF for -5.466995251572938e+25 TITANX
- : 5.3062970852258524e+26 INF for -1.4877410886808747e+26 TITANX
- : -2.4129195949661545e+27 INF for 6.7320009504e+26 TITANX
- : 4.846757674066229e+26 INF for -1.2915833818922478e+26 TITANX
- : -9.263076647825264e+24 INF for 2.5341892008595676e+24 TITANX
- : 1.768232734982729e+26 INF for -4.751633858339837e+25 TITANX
- : 5.80172134244394e+25 INF for -1.5638393995348525e+25 TITANX
INF / TITANX
INF/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | INF | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:53 PM | Buy | $0.071962 | 0.2755 | 163.39M | 44.67M | $3.20 | 0x077...99721 |
Mar 19 03:56 PM | Buy | $0.071958 | 0.2767 | 294.60M | 81.02M | $5.77 | 0x66a...b33e2 |
Mar 19 11:47 AM | Buy | $0.072024 | 0.2789 | 115.37M | 31.90M | $2.33 | 0x145...3e08c |
Mar 19 11:22 AM | Buy | $0.072035 | 0.2797 | 196.89M | 54.67M | $4.01 | 0x9c0...3f69a |
Mar 19 09:45 AM | Buy | $0.072061 | 0.2812 | 530.63M | 148.77M | $10.94 | 0x68a...c5925 |
Mar 19 09:45 AM | Sell | $0.072091 | 0.2852 | 2.41B | 673.20M | $50.44 | 0x6c1...59b50 |
Mar 18 08:56 PM | Buy | $0.071963 | 0.2675 | 484.68M | 129.16M | $9.51 | 0x5ec...4f18a |
Mar 18 02:47 PM | Sell | $0.072008 | 0.2709 | 9.26M | 2.53M | $0.1860 | 0xb34...80d4e |
Mar 18 09:50 AM | Buy | $0.072113 | 0.2708 | 176.82M | 47.52M | $3.74 | 0x1b7...e6623 |
Mar 18 09:48 AM | Buy | $0.072117 | 0.2721 | 58.02M | 15.64M | $1.23 | 0xeb9...df838 |
Mar 18 09:48 AM | Buy | $0.072120 | 0.2725 | 110.79M | 29.93M | $2.35 | 0x0f1...f88e1 |
Mar 18 09:48 AM | Buy | $0.072127 | 0.2733 | 2.84B | 798.78M | $60.44 | 0xae0...a0052 |
Mar 18 09:48 AM | Buy | $0.072294 | 0.2948 | 285.31M | 83.60M | $6.54 | 0x61d...04c41 |
Mar 18 09:48 AM | Sell | $0.072312 | 0.2971 | 3.55B | 1.02B | $82.07 | 0x71d...dd95e |
Mar 18 09:47 AM | Buy | $0.072101 | 0.2700 | 104.00M | 27.84M | $2.18 | 0xdfb...a99b8 |
Mar 18 09:47 AM | Buy | $0.072107 | 0.2707 | 75.28M | 20.20M | $1.59 | 0xec7...167db |
Mar 18 09:47 AM | Buy | $0.072111 | 0.2713 | 284.10M | 76.58M | $6.00 | 0x550...26c1f |
Mar 18 09:47 AM | Buy | $0.072127 | 0.2733 | 124.91M | 33.85M | $2.66 | 0x028...7c586 |
Mar 18 09:47 AM | Buy | $0.072133 | 0.2742 | 482.50M | 131.81M | $10.29 | 0x5df...1d6ce |
Mar 18 09:46 AM | Buy | $0.072160 | 0.2777 | 833.34M | 231.66M | $18.00 | 0x347...4f3b6 |
