INFERNO (INF)
The live INFERNO price today is $0.071994, with a 24-hour trading volume of $76.69. INF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.071994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.39K
- 24h Volume
- $76.69
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
TITAN X (TITANX) FLUX (FLUX) Titan Blaze (BLAZE) Flare (FLARE) PHOENIX (PHX) ALIENX (ALIENX)Liquidity Pools
INF/TITANX on Uniswap V3INF/FLUX on Uniswap V3INF/BLAZE on Uniswap V3INF/FLARE on Uniswap V2INF/PHX on Uniswap V3INF/ALIENX on Uniswap V2Recent Transactions
- : 1.6339473236536623e+26 INF for -4.466757111869381e+25 TITANX
- : -1.6339473236536623e+26 INF for 5.414213743819035e+25 PHX
- : 2.945996935347184e+26 INF for -8.102336332551137e+25 TITANX
- : 2.945996935347184e+26 INF for -5.642598967476304e+26 FLARE
- : 1.1536654592916289e+26 INF for -3.190147357280584e+25 TITANX
- : 1.1536654596336119e+26 INF for -1.829320342033826e+26 ALIENX
- : 1.968883017123682e+26 INF for -5.466995251572938e+25 TITANX
- : 1.968883017123682e+26 INF for -3.589589532844409e+26 FLARE
- : -5.3062970852258524e+26 INF for 220417006786608500000 BLAZE
- : 5.3062970852258524e+26 INF for -1.4877410886808747e+26 TITANX
INFERNO
INFERNO Price (INF)
| Date | Market | Type | Price (USD) | Price | INF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:53 PM | INF / TITANX | Buy | $0.071962 | 0.2755 TITANX | 163.39M | 44.67M TITANX | $3.20 | 0x077...99721 |
Mar 19 09:53 PM | INF / PHX | Sell | $0.00 | 0.3284 PHX | 163.39M | 54.14M PHX | $0.00 | 0x077...99721 |
Mar 19 03:56 PM | INF / TITANX | Buy | $0.071958 | 0.2767 TITANX | 294.60M | 81.02M TITANX | $5.77 | 0x66a...b33e2 |
Mar 19 03:56 PM | INF / FLARE | Buy | $0.00 | 1.97 FLARE | 294.60M | 564.26M FLARE | $0.00 | 0x66a...b33e2 |
Mar 19 11:47 AM | INF / TITANX | Buy | $0.072024 | 0.2789 TITANX | 115.37M | 31.90M TITANX | $2.33 | 0x145...3e08c |
Mar 19 11:47 AM | INF / ALIENX | Buy | $0.00 | 1.65 ALIENX | 115.37M | 182.93M ALIENX | $0.00 | 0x145...3e08c |
Mar 19 11:22 AM | INF / TITANX | Buy | $0.072035 | 0.2797 TITANX | 196.89M | 54.67M TITANX | $4.01 | 0x9c0...3f69a |
Mar 19 11:22 AM | INF / FLARE | Buy | $0.00 | 1.85 FLARE | 196.89M | 358.96M FLARE | $0.00 | 0x9c0...3f69a |
Mar 19 09:45 AM | INF / BLAZE | Sell | $0.00 | 0.064222 BLAZE | 530.63M | 220.42 BLAZE | $0.00 | 0x68a...c5925 |
Mar 19 09:45 AM | INF / TITANX | Buy | $0.072061 | 0.2812 TITANX | 530.63M | 148.77M TITANX | $10.94 | 0x68a...c5925 |
Mar 19 09:45 AM | INF / PHX | Buy | $0.00 | 0.3277 PHX | 2.41B | 793.81M PHX | $0.00 | 0x6c1...59b50 |
Mar 19 09:45 AM | INF / TITANX | Sell | $0.072091 | 0.2852 TITANX | 2.41B | 673.20M TITANX | $50.44 | 0x6c1...59b50 |
Mar 19 04:49 AM | INF / FLUX | Buy | $0.00 | 59.21 FLUX | 42.41M | 2.62B FLUX | $0.00 | 0x27c...7f793 |
Mar 19 04:49 AM | INF / FLARE | Buy | $0.00 | 1.78 FLARE | 42.41M | 75.53M FLARE | $0.00 | 0x27c...7f793 |
Mar 18 09:30 PM | INF / INFX | Buy | $0.00 | 1.46 INFX | 618.52M | 915.08M INFX | $0.00 | 0x9d1...a68ca |
Mar 18 08:56 PM | INF / TITANX | Buy | $0.071963 | 0.2675 TITANX | 484.68M | 129.16M TITANX | $9.51 | 0x5ec...4f18a |
Mar 18 08:56 PM | INF / ELMNT | Buy | $0.00 | 1.37 ELMNT | 484.68M | 648.07M ELMNT | $0.00 | 0x5ec...4f18a |
Mar 18 02:47 PM | INF / TITANX | Sell | $0.072008 | 0.2709 TITANX | 9.26M | 2.53M TITANX | $0.1860 | 0xb34...80d4e |
Mar 18 09:50 AM | INF / TITANX | Buy | $0.072113 | 0.2708 TITANX | 176.82M | 47.52M TITANX | $3.74 | 0x1b7...e6623 |
Mar 18 09:50 AM | INF / ELMNT | Buy | $0.00 | 1.30 ELMNT | 176.82M | 227.94M ELMNT | $0.00 | 0x1b7...e6623 |
Mar 18 09:48 AM | INF / TITANX | Buy | $0.072117 | 0.2721 TITANX | 58.02M | 15.64M TITANX | $1.23 | 0xeb9...df838 |
Mar 18 09:48 AM | INF / ELMNT | Buy | $0.00 | 1.27 ELMNT | 58.02M | 73.84M ELMNT | $0.00 | 0xeb9...df838 |
Mar 18 09:48 AM | INF / SHOGUN | Sell | $0.00 | 0.032767 SHOGUN | 84.57M | 23.37K SHOGUN | $0.00 | 0x991...42ead |
Mar 18 09:48 AM | INF / ALIENX | Buy | $0.00 | 1.52 ALIENX | 84.57M | 124.88M ALIENX | $0.00 | 0x991...42ead |
Mar 18 09:48 AM | INF / TITANX | Buy | $0.072120 | 0.2725 TITANX | 110.79M | 29.93M TITANX | $2.35 | 0x0f1...f88e1 |
Mar 18 09:48 AM | INF / FLARE | Buy | $0.00 | 1.77 FLARE | 110.79M | 194.35M FLARE | $0.00 | 0x0f1...f88e1 |
Mar 18 09:48 AM | INF / SHOGUN | Buy | $0.00 | 0.032776 SHOGUN | 2.96B | 778.73K SHOGUN | $0.00 | 0xae0...a0052 |
Mar 18 09:48 AM | INF / BLAZE | Sell | $0.00 | 0.064007 BLAZE | 112.15M | 45.14 BLAZE | $0.00 | 0xae0...a0052 |
Mar 18 09:48 AM | INF / TITANX | Sell | $0.072109 | 0.2710 TITANX | 70.87M | 19.71M TITANX | $1.49 | 0xae0...a0052 |
Mar 18 09:48 AM | INF / JAKEX | Buy | $0.00 | 0.039234 JAKEX | 154.31M | 148.76K JAKEX | $0.00 | 0xae0...a0052 |
Mar 18 09:48 AM | INF / TITANX | Buy | $0.072127 | 0.2733 TITANX | 2.84B | 798.78M TITANX | $60.44 | 0xae0...a0052 |
Mar 18 09:48 AM | INF / FLUX | Buy | $0.00 | 65.56 FLUX | 134.38M | 10.45B FLUX | $0.00 | 0x61d...04c41 |
Mar 18 09:48 AM | INF / TITANX | Buy | $0.072294 | 0.2948 TITANX | 285.31M | 83.60M TITANX | $6.54 | 0x61d...04c41 |
Mar 18 09:48 AM | INF / TITANX | Sell | $0.072235 | 0.2872 TITANX | 126.93M | 38.38M TITANX | $2.84 | 0x61d...04c41 |
Mar 18 09:48 AM | INF / TITANX | Sell | $0.072312 | 0.2971 TITANX | 3.55B | 1.02B TITANX | $82.07 | 0x71d...dd95e |
Mar 18 09:48 AM | INF / FLUX | Sell | $0.00 | 94.14 FLUX | 169.19M | 12.85B FLUX | $0.00 | 0x71d...dd95e |
Mar 18 09:48 AM | INF / JAKEX | Sell | $0.00 | 0.021027 JAKEX | 203.72M | 196.97K JAKEX | $0.00 | 0x71d...dd95e |
Mar 18 09:48 AM | INF / TITANX | Buy | $0.072492 | 0.3202 TITANX | 202.70M | 59.75M TITANX | $5.05 | 0x71d...dd95e |
Mar 18 09:47 AM | INF / TITANX | Buy | $0.072101 | 0.2700 TITANX | 104.00M | 27.84M TITANX | $2.18 | 0xdfb...a99b8 |
Mar 18 09:47 AM | INF / FLARE | Buy | $0.00 | 1.73 FLARE | 104.00M | 178.70M FLARE | $0.00 | 0xdfb...a99b8 |
Mar 18 09:47 AM | INF / TITANX | Buy | $0.072107 | 0.2707 TITANX | 75.28M | 20.20M TITANX | $1.59 | 0xec7...167db |
Mar 18 09:47 AM | INF / FLUX | Sell | $0.00 | 60.04 FLUX | 75.28M | 4.19B FLUX | $0.00 | 0xec7...167db |
Mar 18 09:47 AM | INF / TITANX | Buy | $0.072111 | 0.2713 TITANX | 284.10M | 76.58M TITANX | $6.00 | 0x550...26c1f |
Mar 18 09:47 AM | INF / ELMNT | Buy | $0.00 | 1.26 ELMNT | 284.10M | 354.95M ELMNT | $0.00 | 0x550...26c1f |
Mar 18 09:47 AM | INF / TITANX | Buy | $0.072127 | 0.2733 TITANX | 124.91M | 33.85M TITANX | $2.66 | 0x028...7c586 |
Mar 18 09:47 AM | INF / TITANX | Buy | $0.072099 | 0.2698 TITANX | 124.91M | 32.17M TITANX | $2.62 | 0x028...7c586 |
Mar 18 09:47 AM | INF / TITANX | Sell | $0.071902 | 0.2444 TITANX | 68.85M | 17.24M TITANX | $1.31 | 0xb65...1a047 |
Mar 18 09:47 AM | INF / ELMNT | Buy | $0.00 | 1.23 ELMNT | 68.85M | 84.41M ELMNT | $0.00 | 0xb65...1a047 |
Mar 18 09:47 AM | INF / BLAZE | Buy | $0.00 | 0.063963 BLAZE | 141.29M | 55.81 BLAZE | $0.00 | 0x5fd...e34a9 |
Mar 18 09:47 AM | INF / ELMNT | Buy | $0.00 | 1.22 ELMNT | 141.29M | 171.30M ELMNT | $0.00 | 0x5fd...e34a9 |
Mar 18 09:47 AM | INF / TITANX | Buy | $0.072133 | 0.2742 TITANX | 482.50M | 131.81M TITANX | $10.29 | 0x5df...1d6ce |
Mar 18 09:47 AM | INF / BLAZE | Sell | $0.00 | 0.064017 BLAZE | 482.50M | 191.27 BLAZE | $0.00 | 0x5df...1d6ce |
Mar 18 09:46 AM | INF / TITANX | Buy | $0.072160 | 0.2777 TITANX | 833.34M | 231.66M TITANX | $18.00 | 0x347...4f3b6 |
Mar 18 09:46 AM | INF / TITANX | Sell | $0.072006 | 0.2579 TITANX | 174.86M | 48.30M TITANX | $3.51 | 0xceb...e78db |
Mar 18 09:46 AM | INF / TITANX | Sell | $0.072209 | 0.2839 TITANX | 4.18B | 1.14B TITANX | $92.34 | 0x269...63761 |
Mar 18 09:46 AM | INF / TITANX | Buy | $0.072315 | 0.2976 TITANX | 218.85M | 59.75M TITANX | $5.07 | 0x269...63761 |
Mar 18 09:45 AM | INF / TITANX | Buy | $0.071986 | 0.2544 TITANX | 203.05M | 51.28M TITANX | $4.03 | 0x714...c6077 |
Mar 18 09:45 AM | INF / ELMNT | Buy | $0.00 | 1.20 ELMNT | 203.05M | 241.74M ELMNT | $0.00 | 0x714...c6077 |
Mar 18 09:45 AM | INF / TITANX | Buy | $0.071996 | 0.2557 TITANX | 268.75M | 68.27M TITANX | $5.36 | 0x714...c6077 |
Mar 18 09:45 AM | INF / TITANX | Buy | $0.072010 | 0.2575 TITANX | 126.47M | 32.29M TITANX | $2.54 | 0x714...c6077 |
Mar 18 09:45 AM | INF / ALIENX | Buy | $0.00 | 1.43 ALIENX | 126.47M | 173.76M ALIENX | $0.00 | 0x714...c6077 |
Mar 18 09:45 AM | INF / TITANX | Buy | $0.072017 | 0.2583 TITANX | 580.31M | 149.50M TITANX | $11.70 | 0xa76...8b283 |
Mar 18 09:45 AM | INF / BLAZE | Sell | $0.00 | 0.063835 BLAZE | 580.31M | 218.71 BLAZE | $0.00 | 0xa76...8b283 |
Mar 18 09:45 AM | INF / TITANX | Sell | $0.072047 | 0.2622 TITANX | 2.97B | 756.85M TITANX | $60.73 | 0x75c...4d2da |
Mar 18 09:45 AM | INF / JAKEX | Sell | $0.00 | 0.038923 JAKEX | 154.08M | 132.09K JAKEX | $0.00 | 0x75c...4d2da |
Mar 18 09:44 AM | INF / TITANX | Buy | $0.071898 | 0.2431 TITANX | 300.57M | 72.61M TITANX | $5.70 | 0x026...b2478 |
Mar 18 09:44 AM | INF / ELMNT | Buy | $0.00 | 1.17 ELMNT | 300.57M | 348.57M ELMNT | $0.00 | 0x026...b2478 |
Mar 18 09:44 AM | INF / TITANX | Buy | $0.071912 | 0.2449 TITANX | 713.52M | 174.56M TITANX | $13.64 | 0xe53...15508 |
Mar 18 09:44 AM | INF / BLAZE | Sell | $0.00 | 0.063631 BLAZE | 713.52M | 253.30 BLAZE | $0.00 | 0xe53...15508 |
Mar 18 09:44 AM | INF / JAKEX | Buy | $0.00 | 0.038073 JAKEX | 131.37M | 109.50K JAKEX | $0.00 | 0xa8f...a9cc3 |
Mar 18 09:44 AM | INF / BLAZE | Sell | $0.00 | 0.063402 BLAZE | 131.37M | 44.88 BLAZE | $0.00 | 0xa8f...a9cc3 |
Mar 18 09:44 AM | INF / TITANX | Sell | $0.071944 | 0.2491 TITANX | 117.42M | 30.55M TITANX | $2.28 | 0x731...ff7ae |
Mar 18 09:44 AM | INF / TITANX | Buy | $0.071946 | 0.2493 TITANX | 391.56M | 97.12M TITANX | $7.62 | 0x731...ff7ae |
Mar 18 09:44 AM | INF / TITANX | Sell | $0.071965 | 0.2518 TITANX | 3.95B | 956.02M TITANX | $77.56 | 0xbd9...d0176 |
Mar 18 09:44 AM | INF / JAKEX | Sell | $0.00 | 0.038782 JAKEX | 213.75M | 177.09K JAKEX | $0.00 | 0xbd9...d0176 |
Mar 18 09:44 AM | INF / TITANX | Buy | $0.072134 | 0.2734 TITANX | 210.32M | 53.11M TITANX | $4.49 | 0xbd9...d0176 |
Mar 18 09:20 AM | INF / TITANX | Sell | $0.071779 | 0.2283 TITANX | 48.41M | 11.16M TITANX | $0.8608 | 0xcba...e36aa |
Mar 18 09:20 AM | INF / SHOGUN | Sell | $0.00 | 0.032487 SHOGUN | 48.41M | 12.01K SHOGUN | $0.00 | 0xcba...e36aa |
Mar 18 09:10 AM | INF / TITANX | Buy | $0.071773 | 0.2280 TITANX | 257.60M | 58.34M TITANX | $4.57 | 0x567...df988 |
Mar 18 09:10 AM | INF / BLAZE | Sell | $0.00 | 0.063363 BLAZE | 257.60M | 86.49 BLAZE | $0.00 | 0x567...df988 |
Mar 18 08:57 AM | INF / TITANX | Sell | $0.071783 | 0.2295 TITANX | 1.26B | 287.65M TITANX | $22.46 | 0x5ba...157cd |
Mar 18 08:57 AM | INF / JAKEX | Sell | $0.00 | 0.037661 JAKEX | 70.00M | 53.02K JAKEX | $0.00 | 0x5ba...157cd |
Mar 18 08:57 AM | INF / TITANX | Buy | $0.071802 | 0.2319 TITANX | 70.00M | 15.86M TITANX | $1.26 | 0x5ba...157cd |
Mar 18 08:55 AM | INF / SHOGUN | Sell | $0.00 | 0.032491 SHOGUN | 185.52M | 46.22K SHOGUN | $0.00 | 0xf84...e1b7e |
Mar 18 08:55 AM | INF / BLAZE | Sell | $0.00 | 0.063287 BLAZE | 185.52M | 61.08 BLAZE | $0.00 | 0xf84...e1b7e |
Mar 18 07:43 AM | INF / SHOGUN | Sell | $0.00 | 0.032508 SHOGUN | 182.33M | 45.73K SHOGUN | $0.00 | 0xe01...4e291 |
Mar 18 07:43 AM | INF / BLAZE | Sell | $0.00 | 0.063234 BLAZE | 182.33M | 59.07 BLAZE | $0.00 | 0xe01...4e291 |
Mar 18 07:43 AM | INF / FLARE | Sell | $0.00 | 1.70 FLARE | 251.36M | 435.51M FLARE | $0.00 | 0x042...fb4fc |
Mar 18 07:43 AM | INF / ELMNT | Buy | $0.00 | 1.14 ELMNT | 251.36M | 283.34M ELMNT | $0.00 | 0x042...fb4fc |
Mar 18 07:42 AM | INF / FLARE | Sell | $0.00 | 1.78 FLARE | 138.53M | 249.28M FLARE | $0.00 | 0x847...cd213 |
Mar 18 07:42 AM | INF / TITANX | Sell | $0.071706 | 0.2202 TITANX | 54.79M | 12.27M TITANX | $0.9347 | 0xc24...941f0 |
Mar 18 07:42 AM | INF / ELMNT | Buy | $0.00 | 1.11 ELMNT | 54.79M | 60.81M ELMNT | $0.00 | 0xc24...941f0 |
Mar 18 07:42 AM | INF / PHX | Buy | $0.00 | 0.3369 PHX | 1.28B | 429.39M PHX | $0.00 | 0x4af...9e2df |
Mar 18 07:42 AM | INF / TITANX | Sell | $0.071725 | 0.2226 TITANX | 1.28B | 283.00M TITANX | $22.04 | 0x4af...9e2df |
Mar 18 07:42 AM | INF / PHX | Buy | $0.00 | 0.3420 PHX | 62.11M | 21.04M PHX | $0.00 | 0x99b...300f7 |
Mar 18 07:42 AM | INF / TITANX | Buy | $0.071777 | 0.2293 TITANX | 62.11M | 13.96M TITANX | $1.10 | 0x99b...300f7 |
Mar 18 07:42 AM | INF / FLARE | Sell | $0.00 | 1.83 FLARE | 651.02M | 1.27B FLARE | $0.00 | 0xa4a...89c9e |
Mar 18 07:41 AM | INF / FLARE | Sell | $0.00 | 2.09 FLARE | 81.20M | 165.85M FLARE | $0.00 | 0x7ee...4850b |
Mar 18 07:41 AM | INF / JAKEX | Sell | $0.00 | 0.037341 JAKEX | 81.20M | 58.76K JAKEX | $0.00 | 0x7ee...4850b |
Mar 18 07:41 AM | INF / BLAZE | Sell | $0.00 | 0.063183 BLAZE | 393.34M | 124.31 BLAZE | $0.00 | 0x8de...48943 |
