29,789,431 Pools27,516,515 Tokens

INFERNO (INF)

The live INFERNO price today is $0.071994, with a 24-hour trading volume of $76.69. INF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.071994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.39K
24h Volume
$76.69
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

TITAN X (TITANX) FLUX (FLUX) Titan Blaze (BLAZE) Flare (FLARE) PHOENIX (PHX) ALIENX (ALIENX)

Liquidity Pools

INF/TITANX on Uniswap V3INF/FLUX on Uniswap V3INF/BLAZE on Uniswap V3INF/FLARE on Uniswap V2INF/PHX on Uniswap V3INF/ALIENX on Uniswap V2

Recent Transactions

  • : 1.6339473236536623e+26 INF for -4.466757111869381e+25 TITANX
  • : -1.6339473236536623e+26 INF for 5.414213743819035e+25 PHX
  • : 2.945996935347184e+26 INF for -8.102336332551137e+25 TITANX
  • : 2.945996935347184e+26 INF for -5.642598967476304e+26 FLARE
  • : 1.1536654592916289e+26 INF for -3.190147357280584e+25 TITANX
  • : 1.1536654596336119e+26 INF for -1.829320342033826e+26 ALIENX
  • : 1.968883017123682e+26 INF for -5.466995251572938e+25 TITANX
  • : 1.968883017123682e+26 INF for -3.589589532844409e+26 FLARE
  • : -5.3062970852258524e+26 INF for 220417006786608500000 BLAZE
  • : 5.3062970852258524e+26 INF for -1.4877410886808747e+26 TITANX

INFERNO

INFERNO Price (INF)

DateMarketTypePrice (USD)PriceINF2nd ASSETTotalTXN
Mar 19 09:53 PM
INF / TITANXBuy$0.0719620.2755 TITANX163.39M44.67M TITANX$3.200x077...99721
Mar 19 09:53 PM
INF / PHXSell$0.000.3284 PHX163.39M54.14M PHX$0.000x077...99721
Mar 19 03:56 PM
INF / TITANXBuy$0.0719580.2767 TITANX294.60M81.02M TITANX$5.770x66a...b33e2
Mar 19 03:56 PM
INF / FLAREBuy$0.001.97 FLARE294.60M564.26M FLARE$0.000x66a...b33e2
Mar 19 11:47 AM
INF / TITANXBuy$0.0720240.2789 TITANX115.37M31.90M TITANX$2.330x145...3e08c
Mar 19 11:47 AM
INF / ALIENXBuy$0.001.65 ALIENX115.37M182.93M ALIENX$0.000x145...3e08c
Mar 19 11:22 AM
INF / TITANXBuy$0.0720350.2797 TITANX196.89M54.67M TITANX$4.010x9c0...3f69a
Mar 19 11:22 AM
INF / FLAREBuy$0.001.85 FLARE196.89M358.96M FLARE$0.000x9c0...3f69a
Mar 19 09:45 AM
INF / BLAZESell$0.000.064222 BLAZE530.63M220.42 BLAZE$0.000x68a...c5925
Mar 19 09:45 AM
INF / TITANXBuy$0.0720610.2812 TITANX530.63M148.77M TITANX$10.940x68a...c5925
Mar 19 09:45 AM
INF / PHXBuy$0.000.3277 PHX2.41B793.81M PHX$0.000x6c1...59b50
Mar 19 09:45 AM
INF / TITANXSell$0.0720910.2852 TITANX2.41B673.20M TITANX$50.440x6c1...59b50
Mar 19 04:49 AM
INF / FLUXBuy$0.0059.21 FLUX42.41M2.62B FLUX$0.000x27c...7f793
Mar 19 04:49 AM
INF / FLAREBuy$0.001.78 FLARE42.41M75.53M FLARE$0.000x27c...7f793
Mar 18 09:30 PM
INF / INFXBuy$0.001.46 INFX618.52M915.08M INFX$0.000x9d1...a68ca
Mar 18 08:56 PM
INF / TITANXBuy$0.0719630.2675 TITANX484.68M129.16M TITANX$9.510x5ec...4f18a
Mar 18 08:56 PM
INF / ELMNTBuy$0.001.37 ELMNT484.68M648.07M ELMNT$0.000x5ec...4f18a
Mar 18 02:47 PM
INF / TITANXSell$0.0720080.2709 TITANX9.26M2.53M TITANX$0.18600xb34...80d4e
Mar 18 09:50 AM
INF / TITANXBuy$0.0721130.2708 TITANX176.82M47.52M TITANX$3.740x1b7...e6623
Mar 18 09:50 AM
INF / ELMNTBuy$0.001.30 ELMNT176.82M227.94M ELMNT$0.000x1b7...e6623
Mar 18 09:48 AM
INF / TITANXBuy$0.0721170.2721 TITANX58.02M15.64M TITANX$1.230xeb9...df838
Mar 18 09:48 AM
INF / ELMNTBuy$0.001.27 ELMNT58.02M73.84M ELMNT$0.000xeb9...df838
Mar 18 09:48 AM
INF / SHOGUNSell$0.000.032767 SHOGUN84.57M23.37K SHOGUN$0.000x991...42ead
Mar 18 09:48 AM
INF / ALIENXBuy$0.001.52 ALIENX84.57M124.88M ALIENX$0.000x991...42ead
Mar 18 09:48 AM
INF / TITANXBuy$0.0721200.2725 TITANX110.79M29.93M TITANX$2.350x0f1...f88e1
Mar 18 09:48 AM
INF / FLAREBuy$0.001.77 FLARE110.79M194.35M FLARE$0.000x0f1...f88e1
Mar 18 09:48 AM
INF / SHOGUNBuy$0.000.032776 SHOGUN2.96B778.73K SHOGUN$0.000xae0...a0052
Mar 18 09:48 AM
INF / BLAZESell$0.000.064007 BLAZE112.15M45.14 BLAZE$0.000xae0...a0052
Mar 18 09:48 AM
INF / TITANXSell$0.0721090.2710 TITANX70.87M19.71M TITANX$1.490xae0...a0052
Mar 18 09:48 AM
INF / JAKEXBuy$0.000.039234 JAKEX154.31M148.76K JAKEX$0.000xae0...a0052
Mar 18 09:48 AM
INF / TITANXBuy$0.0721270.2733 TITANX2.84B798.78M TITANX$60.440xae0...a0052
Mar 18 09:48 AM
INF / FLUXBuy$0.0065.56 FLUX134.38M10.45B FLUX$0.000x61d...04c41
Mar 18 09:48 AM
INF / TITANXBuy$0.0722940.2948 TITANX285.31M83.60M TITANX$6.540x61d...04c41
Mar 18 09:48 AM
INF / TITANXSell$0.0722350.2872 TITANX126.93M38.38M TITANX$2.840x61d...04c41
Mar 18 09:48 AM
INF / TITANXSell$0.0723120.2971 TITANX3.55B1.02B TITANX$82.070x71d...dd95e
Mar 18 09:48 AM
INF / FLUXSell$0.0094.14 FLUX169.19M12.85B FLUX$0.000x71d...dd95e
Mar 18 09:48 AM
INF / JAKEXSell$0.000.021027 JAKEX203.72M196.97K JAKEX$0.000x71d...dd95e
Mar 18 09:48 AM
INF / TITANXBuy$0.0724920.3202 TITANX202.70M59.75M TITANX$5.050x71d...dd95e
Mar 18 09:47 AM
INF / TITANXBuy$0.0721010.2700 TITANX104.00M27.84M TITANX$2.180xdfb...a99b8
Mar 18 09:47 AM
INF / FLAREBuy$0.001.73 FLARE104.00M178.70M FLARE$0.000xdfb...a99b8
Mar 18 09:47 AM
INF / TITANXBuy$0.0721070.2707 TITANX75.28M20.20M TITANX$1.590xec7...167db
Mar 18 09:47 AM
INF / FLUXSell$0.0060.04 FLUX75.28M4.19B FLUX$0.000xec7...167db
Mar 18 09:47 AM
INF / TITANXBuy$0.0721110.2713 TITANX284.10M76.58M TITANX$6.000x550...26c1f
Mar 18 09:47 AM
INF / ELMNTBuy$0.001.26 ELMNT284.10M354.95M ELMNT$0.000x550...26c1f
Mar 18 09:47 AM
INF / TITANXBuy$0.0721270.2733 TITANX124.91M33.85M TITANX$2.660x028...7c586
Mar 18 09:47 AM
INF / TITANXBuy$0.0720990.2698 TITANX124.91M32.17M TITANX$2.620x028...7c586
Mar 18 09:47 AM
INF / TITANXSell$0.0719020.2444 TITANX68.85M17.24M TITANX$1.310xb65...1a047
Mar 18 09:47 AM
INF / ELMNTBuy$0.001.23 ELMNT68.85M84.41M ELMNT$0.000xb65...1a047
Mar 18 09:47 AM
INF / BLAZEBuy$0.000.063963 BLAZE141.29M55.81 BLAZE$0.000x5fd...e34a9
Mar 18 09:47 AM
INF / ELMNTBuy$0.001.22 ELMNT141.29M171.30M ELMNT$0.000x5fd...e34a9
Mar 18 09:47 AM
INF / TITANXBuy$0.0721330.2742 TITANX482.50M131.81M TITANX$10.290x5df...1d6ce
Mar 18 09:47 AM
INF / BLAZESell$0.000.064017 BLAZE482.50M191.27 BLAZE$0.000x5df...1d6ce
Mar 18 09:46 AM
INF / TITANXBuy$0.0721600.2777 TITANX833.34M231.66M TITANX$18.000x347...4f3b6
Mar 18 09:46 AM
INF / TITANXSell$0.0720060.2579 TITANX174.86M48.30M TITANX$3.510xceb...e78db
Mar 18 09:46 AM
INF / TITANXSell$0.0722090.2839 TITANX4.18B1.14B TITANX$92.340x269...63761
Mar 18 09:46 AM
INF / TITANXBuy$0.0723150.2976 TITANX218.85M59.75M TITANX$5.070x269...63761
Mar 18 09:45 AM
INF / TITANXBuy$0.0719860.2544 TITANX203.05M51.28M TITANX$4.030x714...c6077
Mar 18 09:45 AM
INF / ELMNTBuy$0.001.20 ELMNT203.05M241.74M ELMNT$0.000x714...c6077
Mar 18 09:45 AM
INF / TITANXBuy$0.0719960.2557 TITANX268.75M68.27M TITANX$5.360x714...c6077
Mar 18 09:45 AM
INF / TITANXBuy$0.0720100.2575 TITANX126.47M32.29M TITANX$2.540x714...c6077
Mar 18 09:45 AM
INF / ALIENXBuy$0.001.43 ALIENX126.47M173.76M ALIENX$0.000x714...c6077
Mar 18 09:45 AM
INF / TITANXBuy$0.0720170.2583 TITANX580.31M149.50M TITANX$11.700xa76...8b283
Mar 18 09:45 AM
INF / BLAZESell$0.000.063835 BLAZE580.31M218.71 BLAZE$0.000xa76...8b283
Mar 18 09:45 AM
INF / TITANXSell$0.0720470.2622 TITANX2.97B756.85M TITANX$60.730x75c...4d2da
Mar 18 09:45 AM
INF / JAKEXSell$0.000.038923 JAKEX154.08M132.09K JAKEX$0.000x75c...4d2da
Mar 18 09:44 AM
INF / TITANXBuy$0.0718980.2431 TITANX300.57M72.61M TITANX$5.700x026...b2478
Mar 18 09:44 AM
INF / ELMNTBuy$0.001.17 ELMNT300.57M348.57M ELMNT$0.000x026...b2478
Mar 18 09:44 AM
INF / TITANXBuy$0.0719120.2449 TITANX713.52M174.56M TITANX$13.640xe53...15508
Mar 18 09:44 AM
INF / BLAZESell$0.000.063631 BLAZE713.52M253.30 BLAZE$0.000xe53...15508
Mar 18 09:44 AM
INF / JAKEXBuy$0.000.038073 JAKEX131.37M109.50K JAKEX$0.000xa8f...a9cc3
Mar 18 09:44 AM
INF / BLAZESell$0.000.063402 BLAZE131.37M44.88 BLAZE$0.000xa8f...a9cc3
Mar 18 09:44 AM
INF / TITANXSell$0.0719440.2491 TITANX117.42M30.55M TITANX$2.280x731...ff7ae
Mar 18 09:44 AM
INF / TITANXBuy$0.0719460.2493 TITANX391.56M97.12M TITANX$7.620x731...ff7ae
Mar 18 09:44 AM
INF / TITANXSell$0.0719650.2518 TITANX3.95B956.02M TITANX$77.560xbd9...d0176
Mar 18 09:44 AM
INF / JAKEXSell$0.000.038782 JAKEX213.75M177.09K JAKEX$0.000xbd9...d0176
Mar 18 09:44 AM
INF / TITANXBuy$0.0721340.2734 TITANX210.32M53.11M TITANX$4.490xbd9...d0176
Mar 18 09:20 AM
INF / TITANXSell$0.0717790.2283 TITANX48.41M11.16M TITANX$0.86080xcba...e36aa
Mar 18 09:20 AM
INF / SHOGUNSell$0.000.032487 SHOGUN48.41M12.01K SHOGUN$0.000xcba...e36aa
Mar 18 09:10 AM
INF / TITANXBuy$0.0717730.2280 TITANX257.60M58.34M TITANX$4.570x567...df988
Mar 18 09:10 AM
INF / BLAZESell$0.000.063363 BLAZE257.60M86.49 BLAZE$0.000x567...df988
Mar 18 08:57 AM
INF / TITANXSell$0.0717830.2295 TITANX1.26B287.65M TITANX$22.460x5ba...157cd
Mar 18 08:57 AM
INF / JAKEXSell$0.000.037661 JAKEX70.00M53.02K JAKEX$0.000x5ba...157cd
Mar 18 08:57 AM
INF / TITANXBuy$0.0718020.2319 TITANX70.00M15.86M TITANX$1.260x5ba...157cd
Mar 18 08:55 AM
INF / SHOGUNSell$0.000.032491 SHOGUN185.52M46.22K SHOGUN$0.000xf84...e1b7e
Mar 18 08:55 AM
INF / BLAZESell$0.000.063287 BLAZE185.52M61.08 BLAZE$0.000xf84...e1b7e
Mar 18 07:43 AM
INF / SHOGUNSell$0.000.032508 SHOGUN182.33M45.73K SHOGUN$0.000xe01...4e291
Mar 18 07:43 AM
INF / BLAZESell$0.000.063234 BLAZE182.33M59.07 BLAZE$0.000xe01...4e291
Mar 18 07:43 AM
INF / FLARESell$0.001.70 FLARE251.36M435.51M FLARE$0.000x042...fb4fc
Mar 18 07:43 AM
INF / ELMNTBuy$0.001.14 ELMNT251.36M283.34M ELMNT$0.000x042...fb4fc
Mar 18 07:42 AM
INF / FLARESell$0.001.78 FLARE138.53M249.28M FLARE$0.000x847...cd213
Mar 18 07:42 AM
INF / TITANXSell$0.0717060.2202 TITANX54.79M12.27M TITANX$0.93470xc24...941f0
Mar 18 07:42 AM
INF / ELMNTBuy$0.001.11 ELMNT54.79M60.81M ELMNT$0.000xc24...941f0
Mar 18 07:42 AM
INF / PHXBuy$0.000.3369 PHX1.28B429.39M PHX$0.000x4af...9e2df
Mar 18 07:42 AM
INF / TITANXSell$0.0717250.2226 TITANX1.28B283.00M TITANX$22.040x4af...9e2df
Mar 18 07:42 AM
INF / PHXBuy$0.000.3420 PHX62.11M21.04M PHX$0.000x99b...300f7
Mar 18 07:42 AM
INF / TITANXBuy$0.0717770.2293 TITANX62.11M13.96M TITANX$1.100x99b...300f7
Mar 18 07:42 AM
INF / FLARESell$0.001.83 FLARE651.02M1.27B FLARE$0.000xa4a...89c9e
Mar 18 07:41 AM
INF / FLARESell$0.002.09 FLARE81.20M165.85M FLARE$0.000x7ee...4850b
Mar 18 07:41 AM
INF / JAKEXSell$0.000.037341 JAKEX81.20M58.76K JAKEX$0.000x7ee...4850b
Mar 18 07:41 AM
INF / BLAZESell$0.000.063183 BLAZE393.34M124.31 BLAZE$0.000x8de...48943