FLUX (FLUX)
The live FLUX price today is $0.093018, with a 24-hour trading volume of $10.63. FLUX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.093018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $438.35
- 24h Volume
- $10.63
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
TITAN X (TITANX) INFERNO (INF)Liquidity Pools
FLUX/TITANX on Uniswap V3INF/FLUX on Uniswap V3Recent Transactions
- : 3.2342042411044405e+28 FLUX for -1.4163500069857086e+26 TITANX
- : 2.6161788666022365e+27 FLUX for -1.1813012451871726e+25 TITANX
- : -2.6161788666022365e+27 FLUX for 4.2414748806454106e+25 INF
- : 1.045166324148573e+28 FLUX for -4.774645438708597e+25 TITANX
- : -1.045166324148573e+28 FLUX for 1.3438107924848065e+26 INF
- : 1.2848060665938201e+28 FLUX for -1.6918674527810962e+26 INF
- : -1.2848060665938201e+28 FLUX for 5.97514953541613e+25 TITANX
- : 4.1899671741455314e+27 FLUX for -7.528462395318846e+25 INF
- : -4.1899671741455314e+27 FLUX for 1.9189640815695624e+25 TITANX
- : -5.57269289190691e+27 FLUX for 9.935531499086402e+25 INF
FLUX
FLUX Price (FLUX)
| Date | Market | Type | Price (USD) | Price | FLUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:37 PM | FLUX / TITANX | Buy | $0.093018 | 0.024301 TITANX | 32.34B | 141.64M TITANX | $9.76 | 0x406...ee0ab |
Mar 19 04:49 AM | FLUX / TITANX | Buy | $0.093329 | 0.024551 TITANX | 2.62B | 11.81M TITANX | $0.8709 | 0x27c...7f793 |
Mar 19 04:49 AM | FLUX / INF | Sell | $0.00 | 0.0169 INF | 2.62B | 42.41M INF | $0.00 | 0x27c...7f793 |
Mar 18 09:48 AM | FLUX / TITANX | Buy | $0.093557 | 0.024572 TITANX | 10.45B | 47.75M TITANX | $3.72 | 0x61d...04c41 |
Mar 18 09:48 AM | FLUX / INF | Sell | $0.00 | 0.0153 INF | 10.45B | 134.38M INF | $0.00 | 0x61d...04c41 |
Mar 18 09:48 AM | FLUX / INF | Buy | $0.00 | 0.0106 INF | 12.85B | 169.19M INF | $0.00 | 0x71d...dd95e |
Mar 18 09:48 AM | FLUX / TITANX | Sell | $0.093624 | 0.024658 TITANX | 12.85B | 59.75M TITANX | $4.66 | 0x71d...dd95e |
Mar 18 09:47 AM | FLUX / INF | Buy | $0.00 | 0.0167 INF | 4.19B | 75.28M INF | $0.00 | 0xec7...167db |
Mar 18 09:47 AM | FLUX / TITANX | Sell | $0.093541 | 0.024552 TITANX | 4.19B | 19.19M TITANX | $1.48 | 0xec7...167db |
Mar 18 07:41 AM | FLUX / INF | Sell | $0.00 | 0.0198 INF | 5.57B | 99.36M INF | $0.00 | 0x046...5fca4 |
Mar 17 05:01 PM | FLUX / TITANX | Buy | $0.093528 | 0.024518 TITANX | 14.80B | 67.07M TITANX | $5.22 | 0x6e4...ebbf4 |
Mar 15 11:49 AM | FLUX / ELMNT | Sell | $0.00 | 0.0250 ELMNT | 1.30B | 31.45M ELMNT | $0.00 | 0x9fa...83479 |
Mar 15 11:49 AM | FLUX / TITANX | Sell | $0.093257 | 0.024638 TITANX | 1.30B | 6.08M TITANX | $0.4233 | 0x9fa...83479 |
Mar 15 07:27 AM | FLUX / ELMNT | Sell | $0.00 | 0.0255 ELMNT | 1.96B | 48.61M ELMNT | $0.00 | 0xd10...81fdd |
Mar 15 07:27 AM | FLUX / TITANX | Sell | $0.093238 | 0.024627 TITANX | 1.96B | 9.13M TITANX | $0.6338 | 0xd10...81fdd |
Mar 14 11:12 PM | FLUX / TITANX | Buy | $0.093290 | 0.024611 TITANX | 11.96B | 55.16M TITANX | $3.93 | 0xfdc...9815c |
Mar 13 07:29 PM | FLUX / TITANX | Buy | $0.093378 | 0.024711 TITANX | 3.18B | 14.87M TITANX | $1.07 | 0x208...a1ae7 |
Mar 13 02:59 PM | FLUX / INF | Buy | $0.00 | 0.0158 INF | 5.25B | 90.99M INF | $0.00 | 0x0a4...39244 |
Mar 13 02:59 PM | FLUX / TITANX | Sell | $0.093496 | 0.024738 TITANX | 5.25B | 25.00M TITANX | $1.83 | 0x0a4...39244 |
Mar 13 10:41 AM | FLUX / TITANX | Sell | $0.093407 | 0.024693 TITANX | 11.39B | 53.43M TITANX | $3.88 | 0xcc2...8a4fc |
