FLUX/TITANX Pool
The live FLUX/TITANX price today is $0.093018, with a 24-hour trading volume of $5.31. This pair has changed -9.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.093018
- 24h Volume
- $5.31
- 24h Buy Volume
- $5.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.36%
Tokens in this pool
FLUX (FLUX) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 3.2342042411044405e+28 FLUX for -1.4163500069857086e+26 TITANX
- : 2.6161788666022365e+27 FLUX for -1.1813012451871726e+25 TITANX
- : 1.045166324148573e+28 FLUX for -4.774645438708597e+25 TITANX
- : -1.2848060665938201e+28 FLUX for 5.97514953541613e+25 TITANX
- : -4.1899671741455314e+27 FLUX for 1.9189640815695624e+25 TITANX
- : 1.4801850073704533e+28 FLUX for -6.70707285863666e+25 TITANX
- : -1.3001301233930872e+27 FLUX for 6.083320274357576e+24 TITANX
- : -1.9577658361969175e+27 FLUX for 9.13349370727193e+24 TITANX
- : 1.1955340444145967e+28 FLUX for -5.515704612572691e+25 TITANX
- : 3.1790287262078e+27 FLUX for -1.486759993725553e+25 TITANX
FLUX / TITANX
FLUX/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | FLUX | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:37 PM | Buy | $0.093018 | 0.024301 | 32.34B | 141.64M | $9.76 | 0x406...ee0ab |
Mar 19 04:49 AM | Buy | $0.093329 | 0.024551 | 2.62B | 11.81M | $0.8709 | 0x27c...7f793 |
Mar 18 09:48 AM | Buy | $0.093557 | 0.024572 | 10.45B | 47.75M | $3.72 | 0x61d...04c41 |
Mar 18 09:48 AM | Sell | $0.093624 | 0.024658 | 12.85B | 59.75M | $4.66 | 0x71d...dd95e |
Mar 18 09:47 AM | Sell | $0.093541 | 0.024552 | 4.19B | 19.19M | $1.48 | 0xec7...167db |
Mar 17 05:01 PM | Buy | $0.093528 | 0.024518 | 14.80B | 67.07M | $5.22 | 0x6e4...ebbf4 |
Mar 15 11:49 AM | Sell | $0.093257 | 0.024638 | 1.30B | 6.08M | $0.4233 | 0x9fa...83479 |
Mar 15 07:27 AM | Sell | $0.093238 | 0.024627 | 1.96B | 9.13M | $0.6338 | 0xd10...81fdd |
Mar 14 11:12 PM | Buy | $0.093290 | 0.024611 | 11.96B | 55.16M | $3.93 | 0xfdc...9815c |
Mar 13 07:29 PM | Buy | $0.093378 | 0.024711 | 3.18B | 14.87M | $1.07 | 0x208...a1ae7 |
Mar 13 02:59 PM | Sell | $0.093496 | 0.024738 | 5.25B | 25.00M | $1.83 | 0x0a4...39244 |
Mar 13 10:41 AM | Sell | $0.093407 | 0.024693 | 11.39B | 53.43M | $3.88 | 0xcc2...8a4fc |