JAKEX/TITANX Pool
The live JAKEX/TITANX price today is $0.041928, with a 24-hour trading volume of $27.50. This pair has changed -2.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041928
- 24h Volume
- $27.50
- 24h Buy Volume
- $24.55
- 24h Sell Volume
- $2.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.59%
Tokens in this pool
JakeX (JAKEX) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTsUSDS/USDTPAXG/XAUtUSDC/RLUSDUSDC/USDTUSDC/WETHXAUt/USDTUSDC/USDTRecent Transactions
- : 7.877705110324879e+23 JAKEX for -2.1837360074641814e+26 TITANX
- : 1.3220457660368742e+24 JAKEX for -3.800893598045204e+26 TITANX
- : -2.0348837152677165e+23 JAKEX for 6.08599999574369e+25 TITANX
- : -9.454814868403817e+22 JAKEX for 2.812870397787682e+25 TITANX
- : 3.888148189249053e+23 JAKEX for -1.1395940349203421e+26 TITANX
- : -1.0806757840485134e+23 JAKEX for 3.2476148973238495e+25 TITANX
- : -7.641953888347254e+22 JAKEX for 2.2890161562820335e+25 TITANX
- : -1.408486435402925e+23 JAKEX for 4.202647976474535e+25 TITANX
- : 4.653099899952604e+23 JAKEX for -1.3685344582473981e+26 TITANX
- : -1.359317040686619e+23 JAKEX for 4.102685286093774e+25 TITANX
JAKEX / TITANX
JAKEX/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | JAKEX | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:04 PM | Buy | $0.041928 | 276.26 | 787.77K | 218.37M | $15.19 | 0xd4e...f8f0a |
Mar 23 01:04 PM | Buy | $0.041981 | 283.80 | 1.32M | 380.09M | $26.19 | 0x3b7...9bafc |
Mar 23 12:57 AM | Sell | $0.041981 | 297.16 | 203.49K | 60.86M | $4.03 | 0xfcf...d35b7 |
Mar 23 12:10 AM | Sell | $0.041980 | 295.03 | 94.55K | 28.13M | $1.87 | 0xed8...23b5f |
Mar 22 02:36 PM | Buy | $0.041986 | 294.04 | 388.81K | 113.96M | $7.72 | 0x358...bc7ad |
Mar 21 05:18 PM | Sell | $0.042091 | 298.08 | 108.07K | 32.48M | $2.26 | 0xeeb...b8898 |
Mar 21 04:38 PM | Sell | $0.042087 | 296.94 | 76.42K | 22.89M | $1.59 | 0x3ad...a092e |
Mar 21 04:10 PM | Sell | $0.042113 | 296.14 | 140.85K | 42.03M | $2.98 | 0x174...a4dce |
Mar 21 04:10 PM | Buy | $0.042103 | 294.66 | 465.31K | 136.85M | $9.78 | 0x998...0d4a2 |
Mar 20 07:19 PM | Sell | $0.042100 | 299.53 | 135.93K | 41.03M | $2.85 | 0x4e9...b0578 |
Mar 20 02:28 PM | Sell | $0.042110 | 298.08 | 198.93K | 59.68M | $4.20 | 0x14e...13d84 |
Mar 20 02:27 PM | Buy | $0.042095 | 295.98 | 363.61K | 107.23M | $7.62 | 0xa92...57814 |
Mar 18 09:48 AM | Buy | $0.042333 | 299.80 | 148.76K | 44.27M | $3.47 | 0xae0...a0052 |
Mar 18 09:48 AM | Sell | $0.042345 | 301.38 | 196.97K | 59.75M | $4.62 | 0x71d...dd95e |
Mar 18 09:45 AM | Sell | $0.042336 | 299.26 | 132.09K | 39.83M | $3.09 | 0x75c...4d2da |
Mar 18 09:44 AM | Sell | $0.042325 | 297.86 | 177.09K | 53.11M | $4.12 | 0xbd9...d0176 |
Mar 18 08:57 AM | Sell | $0.042300 | 295.99 | 53.02K | 15.84M | $1.22 | 0x5ba...157cd |
Mar 18 07:41 AM | Buy | $0.042291 | 295.43 | 439.13K | 129.43M | $10.06 | 0x5a2...09176 |
Mar 17 10:56 PM | Sell | $0.042367 | 300.04 | 392.56K | 118.14M | $9.29 | 0x2a1...93100 |
Mar 17 05:29 PM | Sell | $0.042340 | 295.87 | 290.73K | 86.44M | $6.80 | 0x64e...f06c3 |