30,056,086 Pools27,786,821 Tokens
0xd60abfb751db36514a592963fd71dd50c6cf9ba9/c
All chainsEthereum
Related TokensRelated
TITANXTITANXBDXBDXHLXHLX

JakeX (JAKEX)

The live JakeX price today is $0.041981, with a 24-hour trading volume of $13.62. JAKEX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041981
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.52K
24h Volume
$13.62
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

TITAN X (TITANX) Baby DragonX (BDX) HELIOS (HLX)

Liquidity Pools

JAKEX/TITANX on Uniswap V3BDX/JAKEX on Uniswap V3HLX/JAKEX on Uniswap V3

Recent Transactions

  • : 2.0348837143317703e+23 JAKEX for -3.2083472248313603e+25 HLX
  • : -2.0348837152677165e+23 JAKEX for 6.08599999574369e+25 TITANX
  • : 9.454814868403817e+22 JAKEX for -1.6248153165249533e+25 HLX
  • : -9.454814868403817e+22 JAKEX for 2.812870397787682e+25 TITANX
  • : 3.888148189249053e+23 JAKEX for -1.1395940349203421e+26 TITANX
  • : -3.888148189249053e+23 JAKEX for 1.024759062686113e+25 BDX
  • : 1.0602492514174657e+23 JAKEX for -1.1203974491701554e+26 INF
  • : -1.0602492518540836e+23 JAKEX for 2.770862939148031e+24 BDX
  • : 1.0806757840485134e+23 JAKEX for -1.974552100486841e+25 HLX
  • : -1.0806757840485134e+23 JAKEX for 3.2476148973238495e+25 TITANX

JakeX

JakeX Price (JAKEX)

DateMarketTypePrice (USD)PriceJAKEX2nd ASSETTotalTXN
Mar 23 12:57 AM
JAKEX / HLXBuy$0.00150.29 HLX203.49K32.08M HLX$0.000xfcf...d35b7
Mar 23 12:57 AM
JAKEX / TITANXSell$0.041981297.16 TITANX203.49K60.86M TITANX$4.030xfcf...d35b7
Mar 23 12:10 AM
JAKEX / HLXBuy$0.00168.77 HLX94.55K16.25M HLX$0.000xed8...23b5f
Mar 23 12:10 AM
JAKEX / TITANXSell$0.041980295.03 TITANX94.55K28.13M TITANX$1.870xed8...23b5f
Mar 22 02:36 PM
JAKEX / TITANXBuy$0.041986294.04 TITANX388.81K113.96M TITANX$7.720x358...bc7ad
Mar 22 02:36 PM
JAKEX / BDXSell$0.0026.27 BDX388.81K10.25M BDX$0.000x358...bc7ad
Mar 21 09:50 PM
JAKEX / INFBuy$0.001.03K INF106.02K112.04M INF$0.000x4b9...a1e10
Mar 21 09:50 PM
JAKEX / BDXSell$0.04208925.92 BDX106.02K2.77M BDX$2.210x4b9...a1e10
Mar 21 05:18 PM
JAKEX / HLXBuy$0.00178.54 HLX108.07K19.75M HLX$0.000xeeb...b8898
Mar 21 05:18 PM
JAKEX / TITANXSell$0.042091298.08 TITANX108.07K32.48M TITANX$2.260xeeb...b8898
Mar 21 04:38 PM
JAKEX / HLXBuy$0.00190.78 HLX76.42K14.79M HLX$0.000x3ad...a092e
Mar 21 04:38 PM
JAKEX / TITANXSell$0.042087296.94 TITANX76.42K22.89M TITANX$1.590x3ad...a092e
Mar 21 04:10 PM
JAKEX / HLXBuy$0.00200.22 HLX140.85K29.23M HLX$0.000x174...a4dce
Mar 21 04:10 PM
JAKEX / TITANXSell$0.042113296.14 TITANX140.85K42.03M TITANX$2.980x174...a4dce
Mar 21 04:10 PM
JAKEX / TITANXBuy$0.042103294.66 TITANX465.31K136.85M TITANX$9.780x998...0d4a2
Mar 21 04:10 PM
JAKEX / HLXSell$0.00219.54 HLX465.31K89.16M HLX$0.000x998...0d4a2
Mar 20 07:19 PM
JAKEX / INFBuy$0.001.11K INF135.93K157.09M INF$0.000x4e9...b0578
Mar 20 07:19 PM
JAKEX / TITANXSell$0.042100299.53 TITANX135.93K41.03M TITANX$2.850x4e9...b0578
Mar 20 02:28 PM
JAKEX / INFBuy$0.001.23K INF198.93K262.17M INF$0.000x14e...13d84
Mar 20 02:28 PM
JAKEX / TITANXSell$0.042110298.08 TITANX198.93K59.68M TITANX$4.200x14e...13d84
Mar 20 02:27 PM
JAKEX / TITANXBuy$0.042095295.98 TITANX363.61K107.23M TITANX$7.620xa92...57814
Mar 20 02:27 PM
JAKEX / INFSell$0.001.44K INF363.61K459.04M INF$0.000xa92...57814
Mar 18 09:48 AM
JAKEX / TITANXBuy$0.042333299.80 TITANX148.76K44.27M TITANX$3.470xae0...a0052
Mar 18 09:48 AM
JAKEX / INFSell$0.001.08K INF148.76K154.31M INF$0.000xae0...a0052
Mar 18 09:48 AM
JAKEX / INFBuy$0.00973.80 INF196.97K203.72M INF$0.000x71d...dd95e
Mar 18 09:48 AM
JAKEX / TITANXSell$0.042345301.38 TITANX196.97K59.75M TITANX$4.620x71d...dd95e
Mar 18 09:45 AM
JAKEX / INFBuy$0.001.12K INF132.09K154.08M INF$0.000x75c...4d2da
Mar 18 09:45 AM
JAKEX / TITANXSell$0.042336299.26 TITANX132.09K39.83M TITANX$3.090x75c...4d2da
Mar 18 09:44 AM
JAKEX / BDXBuy$0.0025.83 BDX109.50K2.80M BDX$0.000xa8f...a9cc3
Mar 18 09:44 AM
JAKEX / INFSell$0.001.24K INF109.50K131.37M INF$0.000xa8f...a9cc3
Mar 18 09:44 AM
JAKEX / INFBuy$0.001.14K INF177.09K213.75M INF$0.000xbd9...d0176
Mar 18 09:44 AM
JAKEX / TITANXSell$0.042325297.86 TITANX177.09K53.11M TITANX$4.120xbd9...d0176
Mar 18 08:57 AM
JAKEX / INFBuy$0.001.31K INF53.02K70.00M INF$0.000x5ba...157cd
Mar 18 08:57 AM
JAKEX / TITANXSell$0.042300295.99 TITANX53.02K15.84M TITANX$1.220x5ba...157cd
Mar 18 07:41 AM
JAKEX / INFBuy$0.001.36K INF58.76K81.20M INF$0.000x7ee...4850b
Mar 18 07:41 AM
JAKEX / HLXSell$0.00163.91 HLX58.76K9.56M HLX$0.000x7ee...4850b
Mar 18 07:41 AM
JAKEX / TITANXBuy$0.042291295.43 TITANX439.13K129.43M TITANX$10.060x5a2...09176
Mar 18 07:41 AM
JAKEX / INFSell$0.001.43K INF439.13K535.19M INF$0.000x5a2...09176
Mar 17 10:56 PM
JAKEX / BDXBuy$0.0025.92 BDX392.56K10.14M BDX$0.000x2a1...93100
Mar 17 10:56 PM
JAKEX / TITANXSell$0.042367300.04 TITANX392.56K118.14M TITANX$9.290x2a1...93100
Mar 17 05:29 PM
JAKEX / BDXBuy$0.0026.27 BDX290.73K7.60M BDX$0.000x64e...f06c3
Mar 17 05:29 PM
JAKEX / TITANXSell$0.042340295.87 TITANX290.73K86.44M TITANX$6.800x64e...f06c3
Mar 16 04:45 PM
JAKEX / TITANXBuy$0.042223292.85 TITANX529.70K155.00M TITANX$11.770xbea...101b3
Mar 16 04:45 PM
JAKEX / BDXSell$0.0026.53 BDX529.70K14.07M BDX$0.000xbea...101b3
JAKEX/TITANX on Uniswap V3BDX/JAKEX on Uniswap V3HLX/JAKEX on Uniswap V3