Ambire Wallet

Ambire Wallet Price (WALLET)

Date	Market	Type	Price (USD)	Price	WALLET	2nd ASSET	Total	TXN
Mar 23 07:16 PM	WALLET / WETH	Buy	$0.0101	0.0₅4660 WETH	64.49	0.0₃2976 WETH	$0.6503	0x309...c3394
Mar 23 06:47 PM	WALLET / WETH	Buy	$0.0101	0.0₅4660 WETH	422.82	0.0₂1951 WETH	$4.26	0xc5f...be694
Mar 23 06:47 PM	WALLET / USDT	Buy	$0.0₂9932	0.0₂9934 USDT	422.82	4.18 USDT	$4.20	0xc5f...be694
Mar 23 06:29 PM	WALLET / WETH	Sell	$0.0100	0.0₅4661 WETH	17.02K	0.0800 WETH	$170.32	0xd1e...97283
Mar 23 04:49 PM	WALLET / WETH	Sell	$0.0₂9946	0.0₅4650 WETH	17.05K	0.0800 WETH	$169.62	0x5af...683f6
Mar 23 04:31 PM	WALLET / WETH	Sell	$0.0₂9838	0.0₅4639 WETH	7.56K	0.0354 WETH	$74.33	0xd22...cceb3
Mar 23 02:22 PM	WALLET / WETH	Sell	$0.0101	0.0₅4635 WETH	17.11K	0.0800 WETH	$172.66	0x159...a6318
Mar 23 02:02 PM	WALLET / WETH	Buy	$0.0101	0.0₅4624 WETH	39.64K	0.1819 WETH	$400.65	0x0a0...69958
Mar 23 01:16 PM	WALLET / WETH	Sell	$0.0₂9977	0.0₅4647 WETH	17.07K	0.0800 WETH	$170.26	0xd70...bbf37
Mar 23 12:43 PM	WALLET / WETH	Sell	$0.0₂9927	0.0₅4636 WETH	17.11K	0.0800 WETH	$169.80	0x2a3...4fad2
Mar 23 11:57 AM	WALLET / WETH	Sell	$0.0₂9910	0.0₅4625 WETH	17.14K	0.0800 WETH	$169.90	0x660...f4d00
Mar 23 11:28 AM	WALLET / WETH	Buy	$0.0₂9999	0.0₅4615 WETH	8.93K	0.0408 WETH	$89.31	0x1b5...1cabc
Mar 23 11:25 AM	WALLET / WETH	Buy	$0.0₂9961	0.0₅4620 WETH	129.11K	0.5951 WETH	$1.29K	0x2dd...5d9a0
Mar 23 11:17 AM	WALLET / WETH	Buy	$0.0102	0.0₅4693 WETH	42.60K	0.1984 WETH	$435.94	0xf29...c59ff
Mar 23 10:59 AM	WALLET / WETH	Sell	$0.0₂9664	0.0₅4718 WETH	16.81K	0.0800 WETH	$162.42	0x2f2...734ab
Mar 23 10:56 AM	WALLET / WETH	Sell	$0.0₂9636	0.0₅4707 WETH	491.31	0.0₂2336 WETH	$4.73	0x147...6ee3f
Mar 23 03:03 AM	WALLET / WETH	Buy	$0.0₂9734	0.0₅4707 WETH	56.58K	0.2645 WETH	$550.70	0xe3f...c8238
Mar 23 02:18 AM	WALLET / WETH	Sell	$0.0₂9711	0.0₅4740 WETH	4.59K	0.0219 WETH	$44.53	0xabe...d3709
Mar 22 09:14 PM	WALLET / WETH	Sell	$0.0₂9659	0.0₅4737 WETH	4.61K	0.0221 WETH	$44.54	0x45f...e5d2e
Mar 22 09:10 PM	WALLET / WETH	Sell	$0.0₂9694	0.0₅4734 WETH	2.56K	0.0122 WETH	$24.79	0x705...c477b
Mar 22 09:03 PM	WALLET / WETH	Sell	$0.0₂9739	0.0₅4733 WETH	3.56K	0.0170 WETH	$34.68	0x7da...6bdf1
Mar 22 08:19 PM	WALLET / WETH	Sell	$0.0₂9778	0.0₅4731 WETH	7.59K	0.0362 WETH	$74.20	0x69d...ab0a1
Mar 22 08:19 PM	WALLET / WETH	Sell	$0.0₂9768	0.0₅4726 WETH	36.35K	0.1731 WETH	$355.10	0xe21...1afd4
Mar 22 08:18 PM	WALLET / WETH	Buy	$0.0₂9724	0.0₅4705 WETH	84.96K	0.3978 WETH	$826.15	0x337...72ed1
Mar 22 07:15 PM	WALLET / WETH	Sell	$0.0₂9801	0.0₅4755 WETH	7.58K	0.0364 WETH	$74.24	0x1f6...17767
Mar 22 05:06 PM	WALLET / WETH	Sell	$0.0₂9886	0.0₅4750 WETH	16.69K	0.0800 WETH	$165.03	0xeec...91af5
Mar 22 04:48 PM	WALLET / WETH	Buy	$0.0₂9862	0.0₅4739 WETH	7.28K	0.0342 WETH	$71.81	0xcf0...05d96
Mar 22 04:44 PM	WALLET / USDT	Sell	$0.0₂9799	0.0₂9800 USDT	442.94	4.36 USDT	$4.34	0xed6...82d2d
Mar 22 04:44 PM	WALLET / ETH	Sell	$0.0₂9872	0.0₅4745 ETH	147.65	0.0₃7116 ETH	$1.46	0xed6...82d2d
Mar 22 04:44 PM	WALLET / WETH	Buy	$0.0₂9862	0.0₅4744 WETH	5.31K	0.0249 WETH	$52.36	0xed6...82d2d
Mar 22 04:17 PM	WALLET / WETH	Sell	$0.0₂9881	0.0₅4747 WETH	16.71K	0.0800 WETH	$165.06	0xb5b...23a73
Mar 22 03:47 PM	WALLET / WETH	Buy	$0.0₂9838	0.0₅4736 WETH	16.44K	0.0771 WETH	$161.70	0xc47...d23d7
Mar 22 03:06 PM	WALLET / WETH	Sell	$0.0₂9878	0.0₅4746 WETH	16.71K	0.0800 WETH	$165.06	0x792...fd6b5
Mar 22 02:05 PM	WALLET / WETH	Sell	$0.0₂9820	0.0₅4735 WETH	6.55K	0.0313 WETH	$64.36	0x432...03931
Mar 22 02:05 PM	WALLET / USDT	Sell	$0.0₂9940	0.0₂9940 USDT	580.77	5.81 USDT	$5.77	0x390...70e60
Mar 22 02:05 PM	WALLET / WETH	Sell	$0.0₂9812	0.0₅4730 WETH	580.77	0.0₂2775 WETH	$5.70	0x390...70e60
Mar 22 02:05 PM	WALLET / WETH	Buy	$0.0₂9811	0.0₅4730 WETH	99.50K	0.4694 WETH	$976.13	0x68b...e325c
Mar 22 01:48 PM	WALLET / WETH	Sell	$0.0₂9969	0.0₅4802 WETH	16.52K	0.0800 WETH	$164.68	0x294...8b827
Mar 22 01:48 PM	WALLET / WETH	Buy	$0.0₂9941	0.0₅4788 WETH	17.28K	0.0820 WETH	$171.74	0xc6a...60f96
Mar 22 12:18 PM	WALLET / WETH	Sell	$0.0₂9962	0.0₅4801 WETH	16.52K	0.0800 WETH	$164.59	0xb88...4736e
Mar 22 09:50 AM	WALLET / WETH	Sell	$0.0₂9978	0.0₅4787 WETH	16.57K	0.0800 WETH	$165.33	0x969...ce1ca
Mar 22 08:24 AM	WALLET / WETH	Sell	$0.0₂9947	0.0₅4773 WETH	16.62K	0.0800 WETH	$165.28	0x7b2...a3b59
Mar 22 06:15 AM	WALLET / WETH	Sell	$0.0100	0.0₅4760 WETH	16.66K	0.0800 WETH	$167.38	0x5fb...6e8aa
Mar 22 06:02 AM	WALLET / WETH	Sell	$0.0100	0.0₅4746 WETH	4.45K	0.0213 WETH	$44.56	0x052...77857
Mar 22 05:58 AM	WALLET / WETH	Sell	$0.0100	0.0₅4743 WETH	7.41K	0.0355 WETH	$74.29	0xe77...dec60
Mar 22 05:58 AM	WALLET / WETH	Sell	$0.0100	0.0₅4738 WETH	4.45K	0.0213 WETH	$44.57	0x97d...c7c3e
Mar 22 05:54 AM	WALLET / WETH	Sell	$0.0100	0.0₅4735 WETH	5.44K	0.0260 WETH	$54.57	0x8e0...cc211
Mar 22 05:54 AM	WALLET / WETH	Sell	$0.0100	0.0₅4731 WETH	7.43K	0.0355 WETH	$74.43	0xab4...eae91
Mar 22 05:54 AM	WALLET / WETH	Sell	$0.0100	0.0₅4725 WETH	42.79K	0.2036 WETH	$428.28	0xdab...24cf8
Mar 22 05:54 AM	WALLET / WETH	Buy	$0.0₂9944	0.0₅4695 WETH	249.00K	1.18 WETH	$2.48K	0xabc...c76fe
Mar 22 12:15 AM	WALLET / WETH	Sell	$0.0101	0.0₅4875 WETH	7.34K	0.0361 WETH	$74.19	0x968...1cf24
Mar 22 12:15 AM	WALLET / WETH	Sell	$0.0101	0.0₅4870 WETH	42.79K	0.2098 WETH	$431.99	0xc05...4b63f
Mar 22 12:07 AM	WALLET / WETH	Sell	$0.0₂9994	0.0₅4838 WETH	6.44K	0.0314 WETH	$64.34	0x9c8...e4b2c
Mar 22 12:06 AM	WALLET / WETH	Sell	$0.0₂9977	0.0₅4833 WETH	7.43K	0.0363 WETH	$74.17	0xb62...7f662
Mar 22 12:03 AM	WALLET / WETH	Sell	$0.0₂9952	0.0₅4827 WETH	22.40K	0.1090 WETH	$222.86	0x28a...d3173
Mar 21 11:59 PM	WALLET / USDT	Sell	$0.0101	0.0101 USDT	911.49	9.34 USDT	$9.23	0xe23...3505e
Mar 21 11:59 PM	WALLET / WETH	Sell	$0.0₂9995	0.0₅4811 WETH	911.49	0.0₂4429 WETH	$9.11	0xe23...3505e
Mar 21 07:30 PM	WALLET / WETH	Sell	$0.0103	0.0₅4810 WETH	476.03	0.0₂2313 WETH	$4.92	0xfb7...0aaf8
Mar 21 07:28 PM	WALLET / WETH	Sell	$0.0103	0.0₅4810 WETH	16.49K	0.0800 WETH	$170.33	0x22d...2ef74
Mar 21 04:39 PM	WALLET / WETH	Sell	$0.0103	0.0₅4796 WETH	16.54K	0.0800 WETH	$170.52	0x62f...16167
Mar 21 02:35 PM	WALLET / WETH	Buy	$0.0103	0.0₅4783 WETH	4.24K	0.0201 WETH	$43.83	0x0d7...ec90c
Mar 21 12:21 PM	WALLET / WETH	Buy	$0.0103	0.0₅4786 WETH	48.53K	0.2308 WETH	$501.06	0xd6f...dbc2a
Mar 21 05:52 AM	WALLET / WETH	Sell	$0.0104	0.0₅4821 WETH	16.45K	0.0800 WETH	$170.85	0x0dc...0f186
Mar 21 04:26 AM	WALLET / WETH	Buy	$0.0104	0.0₅4807 WETH	48.35K	0.2309 WETH	$500.90	0x383...5861e
Mar 21 04:26 AM	WALLET / WETH	Sell	$0.0104	0.0₅4843 WETH	16.38K	0.0800 WETH	$170.96	0xf41...007c7
Mar 21 01:41 AM	WALLET / WETH	Sell	$0.0104	0.0₅4829 WETH	16.43K	0.0800 WETH	$170.65	0x1cf...36425
Mar 20 10:42 PM	WALLET / USDT	Buy	$0.0104	0.0104 USDT	516.03	5.35 USDT	$5.38	0xab4...c0572
Mar 20 10:42 PM	WALLET / ETH	Buy	$0.0106	0.0₅4897 ETH	242.88	0.0₂1160 ETH	$2.56	0xab4...c0572
Mar 20 10:42 PM	WALLET / WETH	Sell	$0.0104	0.0₅4815 WETH	8.78K	0.0427 WETH	$91.13	0xab4...c0572
Mar 20 10:10 PM	WALLET / WETH	Buy	$0.0104	0.0₅4809 WETH	406.28	0.0₂1935 WETH	$4.22	0x418...d1447
Mar 20 10:10 PM	WALLET / USDT	Buy	$0.0103	0.0103 USDT	406.28	4.15 USDT	$4.17	0x418...d1447
Mar 20 04:23 PM	WALLET / WETH	Sell	$0.0103	0.0₅4809 WETH	16.49K	0.0800 WETH	$169.78	0x005...f2993
Mar 20 02:22 PM	WALLET / WETH	Sell	$0.0102	0.0₅4796 WETH	16.54K	0.0800 WETH	$168.49	0xb1a...fc986
Mar 20 12:36 PM	WALLET / WETH	Sell	$0.0102	0.0₅4782 WETH	16.59K	0.0800 WETH	$169.60	0xc9b...a026c
Mar 20 11:55 AM	WALLET / WETH	Sell	$0.0102	0.0₅4768 WETH	16.63K	0.0800 WETH	$169.62	0x7c7...0c636
Mar 20 11:51 AM	WALLET / WETH	Buy	$0.0102	0.0₅4755 WETH	11.08K	0.0522 WETH	$112.65	0xa47...fe022
Mar 20 11:12 AM	WALLET / WETH	Sell	$0.0102	0.0₅4763 WETH	16.65K	0.0800 WETH	$170.63	0xb20...3e412
Mar 20 09:10 AM	WALLET / WETH	Buy	$0.0102	0.0₅4749 WETH	10.03K	0.0472 WETH	$102.81	0x6f7...055ed
Mar 20 08:46 AM	WALLET / WETH	Sell	$0.0103	0.0₅4756 WETH	16.68K	0.0800 WETH	$171.65	0x102...e9c08
Mar 20 08:08 AM	WALLET / WETH	Buy	$0.0102	0.0₅4743 WETH	53.93K	0.2542 WETH	$550.65	0x09d...25d0b
Mar 20 07:03 AM	WALLET / WETH	Sell	$0.0102	0.0₅4781 WETH	16.59K	0.0800 WETH	$168.46	0x473...ea22c
Mar 20 05:23 AM	WALLET / WETH	Buy	$0.0102	0.0₅4768 WETH	648.16	0.0₂3060 WETH	$6.64	0x64f...c9daf
Mar 19 10:36 PM	WALLET / WETH	Sell	$0.0102	0.0₅4768 WETH	16.64K	0.0800 WETH	$169.45	0x84a...c684d
Mar 19 03:35 PM	WALLET / WETH	Sell	$0.0100	0.0₅4755 WETH	16.68K	0.0800 WETH	$167.61	0x0de...c9971
Mar 19 02:39 PM	WALLET / WETH	Sell	$0.0₂9979	0.0₅4741 WETH	16.73K	0.0800 WETH	$166.95	0x6bb...6c1b3
Mar 19 02:38 PM	WALLET / WETH	Sell	$0.0₂9956	0.0₅4728 WETH	7.46K	0.0356 WETH	$74.31	0xd56...ff417
Mar 19 02:29 PM	WALLET / WETH	Sell	$0.0₂9986	0.0₅4722 WETH	7.45K	0.0355 WETH	$74.35	0x6d3...7beaa
Mar 19 02:23 PM	WALLET / WETH	Sell	$0.0100	0.0₅4717 WETH	7.43K	0.0354 WETH	$74.32	0xaf7...5a57f
Mar 19 01:38 PM	WALLET / WETH	Sell	$0.0₂9988	0.0₅4712 WETH	7.44K	0.0354 WETH	$74.35	0xb21...42b21
Mar 19 01:14 PM	WALLET / WETH	Sell	$0.0₂9985	0.0₅4707 WETH	16.85K	0.0800 WETH	$168.27	0xdd3...2fd56
Mar 19 12:57 PM	WALLET / WETH	Sell	$0.0100	0.0₅4693 WETH	11.87K	0.0562 WETH	$118.82	0xd3d...fa22b
Mar 19 11:59 AM	WALLET / WETH	Sell	$0.0101	0.0₅4685 WETH	16.93K	0.0800 WETH	$171.86	0x8bc...7be32
Mar 19 11:50 AM	WALLET / USDT	Buy	$0.0101	0.0101 USDT	450.21	4.54 USDT	$4.56	0x989...7d6c0
Mar 19 09:55 AM	WALLET / WETH	Sell	$0.0102	0.0₅4671 WETH	16.98K	0.0800 WETH	$173.35	0x260...32244
Mar 19 08:35 AM	WALLET / WETH	Sell	$0.0101	0.0₅4658 WETH	17.03K	0.0800 WETH	$171.40	0x257...30620
Mar 19 08:20 AM	WALLET / WETH	Buy	$0.0101	0.0₅4644 WETH	9.85K	0.0453 WETH	$99.13	0xced...ad814
Mar 19 08:19 AM	WALLET / WETH	Buy	$0.0101	0.0₅4651 WETH	9.74K	0.0449 WETH	$98.16	0x62e...5f93e
Mar 19 08:09 AM	WALLET / USDT	Sell	$0.0₂9978	0.0₂9977 USDT	966.35	9.76 USDT	$9.64	0xff2...0fbab
Mar 19 08:09 AM	WALLET / WETH	Buy	$0.0101	0.0₅4658 WETH	37.53K	0.1735 WETH	$378.43	0xff2...0fbab
Mar 19 06:45 AM	WALLET / WETH	Sell	$0.0102	0.0₅4684 WETH	16.94K	0.0800 WETH	$173.39	0x73c...8ee96

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WALLET/WETH		3y	$0.0101	17	$4.08K	-	-	3.83%	$6.94M
WALLET/USDT		4y	$0.0₂9932	1	$4.20	-	-	0,00%	$6.84M

What is the price of Ambire Wallet (WALLET)?

The current price for Ambire Wallet (WALLET) on the Ethereum chain is $0.0101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ambire Wallet (WALLET)?

The Fully Diluted Valuation (FDV) of Ambire Wallet (WALLET) is $6.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ambire Wallet (WALLET)?

You can buy Ambire Wallet on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ambire Wallet Liquidity pools to see all available WALLET trading pairs and choose the pool with the best liquidity.

What is Ambire Wallet (WALLET) liquidity?

The total liquidity for Ambire Wallet (WALLET) across all pools on Ethereum is $48.03K. Liquidity is spread across pools, providing traders with multiple options for swapping WALLET.

What is WALLET, Ambire Wallet?

Ambire Wallet (WALLET) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WALLET is $0.0101. Visit the Description tab for more details about this project.

How to trade WALLET?

You can buy or sell WALLET on the Ethereum chain through any of available WALLET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ambire Wallet

Ambire Wallet is a pioneering decentralized finance (DeFi) wallet designed to blend power, security, and user-friendliness. This innovative wallet stands out in the Ethereum network by providing a robust platform for users to manage their digital assets efficiently. One of the key features of Ambire Wallet is its open-source nature, ensuring transparency and community trust. Users can engage with the wallet's code, contributing to its evolution and security. Additionally, being non-custodial means users retain full control over their funds, eliminating reliance on third parties. The wallet aims to simplify the DeFi experience, making it accessible for both newcomers and seasoned users. With its combination of advanced capabilities and user-centric design, Ambire Wallet positions itself as a versatile tool in the growing DeFi ecosystem. Whether you are trading, holding, or participating in various DeFi applications, Ambire Wallet provides a secure and efficient solution for managing your cryptocurrency assets.

WALLET/WETH on Uniswap V3 WALLET/USDT on SushiSwap

Ambire Wallet (WALLET)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ambire Wallet

About Ambire Wallet