WETH/ALCX Pool
The live WETH/ALCX price today is $2.16K, with a 24-hour trading volume of $17.29K. This pair has changed -1.89% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $17.29K
- 24h Buy Volume
- $9.43K
- 24h Sell Volume
- $7.87K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 79
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.15%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped Ether (WETH) Alchemix (ALCX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 116326623765126130 WETH for -53000000000000000000 ALCX
- : 330308644772544600 WETH for -150167585187207800000 ALCX
- : 28107010505489720 WETH for -12756100997047146000 ALCX
- : 115857139892185940 WETH for -52544022940174220000 ALCX
- : 1970762505620963 WETH for -893279988922604000 ALCX
- : 72298251582181420 WETH for -32758568420626200000 ALCX
- : 42691002553436450 WETH for -19332681848236570000 ALCX
- : 47649805318971580 WETH for -21568861194261590000 ALCX
- : 8608010785061919 WETH for -3895389819819833000 ALCX
- : 8608726998802313 WETH for -3895389819908630000 ALCX
WETH / ALCX
WETH/ALCX Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (ALCX) | WETH | ALCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | Buy | $2.16K | 454.50 | 0.1163 | 53.00 | $250.93 | 0xe31...9b7e9 |
Mar 20 01:39 AM | Buy | $2.15K | 453.99 | 0.3303 | 150.17 | $711.38 | 0xecd...942d7 |
Mar 20 01:39 AM | Buy | $2.15K | 452.54 | 0.0281 | 12.76 | $60.53 | 0x33b...64c06 |
Mar 20 01:38 AM | Buy | $2.15K | 452.42 | 0.1159 | 52.54 | $249.43 | 0x350...af18d |
Mar 20 01:37 AM | Buy | $2.15K | 451.91 | 0.021971 | 0.8933 | $4.24 | 0x533...360c9 |
Mar 20 01:37 AM | Buy | $2.15K | 451.90 | 0.0723 | 32.76 | $155.65 | 0x6ce...4f0bd |
Mar 20 01:03 AM | Buy | $2.15K | 451.59 | 0.0427 | 19.33 | $91.77 | 0xcf9...c841a |
Mar 20 01:00 AM | Buy | $2.14K | 451.40 | 0.0476 | 21.57 | $102.19 | 0x3ac...46495 |
Mar 20 12:38 AM | Buy | $2.15K | 451.19 | 0.028609 | 3.90 | $18.46 | 0xec1...5f37e |
Mar 20 12:36 AM | Buy | $2.15K | 451.15 | 0.028609 | 3.90 | $18.47 | 0x915...93ba5 |
Mar 20 12:35 AM | Buy | $2.14K | 451.12 | 0.028610 | 3.90 | $18.46 | 0x5cb...bda23 |
Mar 20 12:35 AM | Buy | $2.14K | 451.08 | 0.028611 | 3.90 | $18.46 | 0xac1...3fd21 |
Mar 20 12:35 AM | Buy | $2.14K | 451.04 | 0.028611 | 3.90 | $18.46 | 0xc80...3aff4 |
Mar 20 12:35 AM | Buy | $2.14K | 451.00 | 0.028612 | 3.90 | $18.46 | 0xe8b...1fe93 |
Mar 20 12:34 AM | Buy | $2.14K | 450.97 | 0.028613 | 3.90 | $18.46 | 0xf52...d5dde |
Mar 20 12:34 AM | Buy | $2.14K | 450.93 | 0.028614 | 3.90 | $18.46 | 0x5c1...b6b91 |
Mar 20 12:34 AM | Buy | $2.14K | 450.89 | 0.028614 | 3.90 | $18.46 | 0x50d...55c55 |
Mar 20 12:34 AM | Buy | $2.14K | 450.85 | 0.028615 | 3.90 | $18.46 | 0xda5...b7ac6 |
Mar 20 12:18 AM | Buy | $2.14K | 450.82 | 0.0365 | 16.49 | $78.21 | 0x1b0...14b8e |
Mar 20 12:18 AM | Buy | $2.15K | 450.66 | 0.0631 | 28.50 | $135.28 | 0x954...a7388 |
