Alchemix

Alchemix Price (ALCX)

Date	Market	Type	Price (USD)	Price	ALCX	2nd ASSET	Total	TXN
Mar 19 11:55 PM	ALCX / WETH	Sell	$4.76	0.0₂2228 WETH	17.85	0.0397 WETH	$84.96	0xf45...dac24
Mar 19 11:06 PM	ALCX / WETH	Sell	$4.78	0.0₂2229 WETH	0.7846	0.0₂1743 WETH	$3.75	0x867...6dbc7
Mar 19 11:06 PM	ALCX / USDC	Sell	$4.71	4.71 USDC	0.7846	3.72 USDC	$3.70	0x867...6dbc7
Mar 19 11:04 PM	ALCX / WETH	Sell	$4.78	0.0₂2229 WETH	21.62	0.0480 WETH	$103.29	0x60e...a3964
Mar 19 11:04 PM	ALCX / crvFRAX	Buy	$0.00	4.72 crvFRAX	21.62	101.97 crvFRAX	$0.00	0x60e...a3964
Mar 19 10:36 PM	ALCX / WETH	Buy	$4.77	0.0₂2230 WETH	209.49	0.4673 WETH	$998.30	0x75e...84efa
Mar 19 10:36 PM	ALCX / WETH	Buy	$4.75	0.0₂2220 WETH	48.04	0.1069 WETH	$228.38	0x493...4141b
Mar 19 10:35 PM	ALCX / WETH	Buy	$4.75	0.0₂2217 WETH	17.26	0.0384 WETH	$82.04	0x993...a2556
Mar 19 09:45 PM	ALCX / WETH	Sell	$4.76	0.0₂2217 WETH	3.37	0.0₂7437 WETH	$16.03	0x5cb...324ad
Mar 19 09:38 PM	ALCX / WETH	Sell	$4.76	0.0₂2217 WETH	13.75	0.0304 WETH	$65.51	0x118...249f4
Mar 19 09:17 PM	ALCX / WETH	Sell	$4.77	0.0₂2217 WETH	14.27	0.0315 WETH	$68.12	0xdfb...de57c
Mar 19 07:22 PM	ALCX / crvFRAX	Buy	$0.00	4.71 crvFRAX	36.88	173.69 crvFRAX	$0.00	0x047...3844b
Mar 19 07:19 PM	ALCX / crvFRAX	Buy	$0.00	4.70 crvFRAX	33.07	155.47 crvFRAX	$0.00	0xdf1...49d13
Mar 19 07:13 PM	ALCX / WETH	Buy	$4.75	0.0₂2218 WETH	17.82	0.0396 WETH	$84.63	0x675...91f88
Mar 19 07:13 PM	ALCX / WETH	Buy	$4.75	0.0₂2217 WETH	17.65	0.0392 WETH	$83.84	0x00b...db238
Mar 19 07:13 PM	ALCX / WETH	Sell	$4.75	0.0₂2216 WETH	27.47	0.0607 WETH	$130.55	0x996...87263
Mar 19 07:11 PM	ALCX / WETH	Sell	$4.76	0.0₂2218 WETH	34.20	0.0756 WETH	$162.73	0x7c0...fbfa6
Mar 19 07:10 PM	ALCX / WETH	Sell	$4.76	0.0₂2219 WETH	28.03	0.0620 WETH	$133.36	0x38a...9d3d7
Mar 19 07:07 PM	ALCX / WETH	Sell	$4.76	0.0₂2221 WETH	53.51	0.1185 WETH	$254.57	0x0e4...083ea
Mar 19 07:07 PM	ALCX / crvFRAX	Buy	$0.00	4.69 crvFRAX	52.50	246.30 crvFRAX	$0.00	0x013...74b62
Mar 19 07:05 PM	ALCX / WETH	Sell	$4.74	0.0₂2223 WETH	28.88	0.0640 WETH	$136.85	0xa12...42c53
Mar 19 07:02 PM	ALCX / WETH	Sell	$4.74	0.0₂2224 WETH	40.65	0.0902 WETH	$192.65	0xc6f...28d76
Mar 19 07:02 PM	ALCX / crvFRAX	Buy	$0.00	4.68 crvFRAX	40.65	190.23 crvFRAX	$0.00	0xc6f...28d76
Mar 19 07:01 PM	ALCX / WETH	Sell	$4.73	0.0₂2226 WETH	39.47	0.0876 WETH	$186.79	0xf3a...796e8
Mar 19 07:01 PM	ALCX / crvFRAX	Buy	$0.00	4.67 crvFRAX	39.47	184.33 crvFRAX	$0.00	0xf3a...796e8
Mar 19 06:17 PM	ALCX / WETH	Sell	$4.74	0.0₂2228 WETH	3.91	0.0₂8674 WETH	$18.50	0xc88...b13a9
Mar 19 06:17 PM	ALCX / WETH	Buy	$4.72	0.0₂2218 WETH	3.91	0.0₂8661 WETH	$18.42	0xc88...b13a9
Mar 19 06:17 PM	ALCX / WETH	Buy	$4.74	0.0₂2228 WETH	30.35	0.0678 WETH	$143.82	0xe93...957e1
Mar 19 06:17 PM	ALCX / WETH	Buy	$4.74	0.0₂2227 WETH	91.72	0.2046 WETH	$434.37	0x07f...154b1
Mar 19 06:17 PM	ALCX / WETH	Buy	$4.73	0.0₂2223 WETH	74.55	0.1660 WETH	$352.40	0x61d...bc816
Mar 19 06:16 PM	ALCX / WETH	Buy	$4.72	0.0₂2219 WETH	3.92	0.0₂8732 WETH	$18.52	0x057...f5907
Mar 19 05:42 PM	ALCX / WETH	Buy	$4.70	0.0₂2219 WETH	47.24	0.1051 WETH	$221.98	0xe35...c2173
Mar 19 03:48 PM	ALCX / WETH	Sell	$4.66	0.0₂2217 WETH	22.74	0.0503 WETH	$106.05	0x88c...a0bae
Mar 19 03:44 PM	ALCX / crvFRAX	Sell	$4.94	4.64 crvFRAX	120.09	557.01 crvFRAX	$592.91	0xc96...579e3
Mar 19 03:44 PM	ALCX / WETH	Sell	$4.68	0.0₂2218 WETH	150.62	0.3335 WETH	$704.57	0x18d...a91c8
Mar 19 03:43 PM	ALCX / WETH	Buy	$4.69	0.0₂2225 WETH	33.92	0.0757 WETH	$159.21	0x573...d8739
Mar 19 03:23 PM	ALCX / WETH	Sell	$4.71	0.0₂2223 WETH	7.62	0.0169 WETH	$35.86	0xd07...c59ce
Mar 19 03:17 PM	ALCX / WETH	Sell	$4.74	0.0₂2224 WETH	38.92	0.0863 WETH	$184.43	0x336...e2fd5
Mar 19 03:06 PM	ALCX / WETH	Sell	$4.74	0.0₂2226 WETH	46.52	0.1032 WETH	$220.52	0x9b0...58750
Mar 19 03:05 PM	ALCX / WETH	Sell	$4.74	0.0₂2228 WETH	22.07	0.0490 WETH	$104.73	0x259...35857
Mar 19 02:54 PM	ALCX / USDC	Sell	$4.68	4.68 USDC	2.36	11.04 USDC	$11.05	0x0b2...28ae8
Mar 19 02:54 PM	ALCX / WETH	Sell	$4.74	0.0₂2229 WETH	2.36	0.0₂5248 WETH	$11.20	0x0b2...28ae8
Mar 19 02:54 PM	ALCX / USDC	Buy	$4.58	4.58 USDC	3.52	16.19 USDC	$16.09	0x369...f09ab
Mar 19 02:38 PM	ALCX / WETH	Buy	$4.69	0.0₂2229 WETH	28.31	0.0632 WETH	$132.75	0xb2d...04de8
Mar 19 02:37 PM	ALCX / crvFRAX	Sell	$4.94	4.66 crvFRAX	56.21	261.89 crvFRAX	$277.54	0x9cc...351f9
Mar 19 02:37 PM	ALCX / WETH	Sell	$4.71	0.0₂2228 WETH	6.33	0.0141 WETH	$29.80	0x21a...d6a70
Mar 19 02:33 PM	ALCX / WETH	Buy	$4.70	0.0₂2228 WETH	44.32	0.0990 WETH	$208.52	0x1f6...cd6c6
Mar 19 02:31 PM	ALCX / WETH	Buy	$4.70	0.0₂2226 WETH	17.92	0.0400 WETH	$84.16	0xb74...91dd4
Mar 19 02:31 PM	ALCX / WETH	Buy	$4.70	0.0₂2225 WETH	17.93	0.0400 WETH	$84.17	0xa68...f1504
Mar 19 02:30 PM	ALCX / WETH	Buy	$4.69	0.0₂2224 WETH	95.50	0.2128 WETH	$448.26	0xa11...96c1c
Mar 19 02:30 PM	ALCX / USDC	Buy	$4.73	4.73 USDC	2.30	10.90 USDC	$10.89	0x715...14957
Mar 19 02:30 PM	ALCX / WETH	Buy	$4.67	0.0₂2213 WETH	2.30	0.0₂5100 WETH	$10.76	0x715...14957
Mar 19 02:21 PM	ALCX / WETH	Buy	$4.71	0.0₂2219 WETH	22.59	0.0503 WETH	$106.41	0xd02...123f8
Mar 19 02:21 PM	ALCX / WETH	Buy	$4.71	0.0₂2218 WETH	17.80	0.0396 WETH	$83.86	0x208...b9f18
Mar 19 01:39 PM	ALCX / crvFRAX	Sell	$4.94	4.67 crvFRAX	53.96	252.08 crvFRAX	$266.40	0x1cb...30e7f
Mar 19 01:02 PM	ALCX / WETH	Buy	$4.72	0.0₂2218 WETH	68.53	0.1523 WETH	$323.17	0x3c8...d2d70
Mar 19 01:02 PM	ALCX / crvFRAX	Sell	$4.94	4.69 crvFRAX	68.53	321.18 crvFRAX	$338.38	0x3c8...d2d70
Mar 19 12:53 PM	ALCX / WETH	Buy	$4.73	0.0₂2214 WETH	65.37	0.1451 WETH	$309.23	0x04a...4a832
Mar 19 12:53 PM	ALCX / crvFRAX	Sell	$4.94	4.70 crvFRAX	65.37	307.40 crvFRAX	$322.77	0x04a...4a832
Mar 19 12:47 PM	ALCX / crvFRAX	Sell	$4.94	4.72 crvFRAX	77.71	366.75 crvFRAX	$383.69	0xfa2...22741
Mar 19 12:45 PM	ALCX / crvFRAX	Sell	$4.94	4.73 crvFRAX	38.21	180.87 crvFRAX	$188.67	0x8ad...8ff29
Mar 19 12:45 PM	ALCX / WETH	Buy	$4.77	0.0₂2211 WETH	38.21	0.0847 WETH	$182.10	0x8ad...8ff29
Mar 19 12:43 PM	ALCX / WETH	Sell	$4.76	0.0₂2209 WETH	14.69	0.0324 WETH	$69.95	0x9f0...d5e3f
Mar 19 12:38 PM	ALCX / WETH	Sell	$4.77	0.0₂2210 WETH	17.75	0.0391 WETH	$84.57	0x13f...dba3e
Mar 19 12:35 PM	ALCX / WETH	Sell	$4.76	0.0₂2211 WETH	17.75	0.0391 WETH	$84.51	0xf7b...5bc92
Mar 19 12:05 PM	ALCX / WETH	Buy	$4.79	0.0₂2212 WETH	18.22	0.0404 WETH	$87.21	0xd82...ab563
Mar 19 11:12 AM	ALCX / crvFRAX	Sell	$4.94	4.74 crvFRAX	5.23	24.78 crvFRAX	$25.82	0x15d...1293d
Mar 19 10:57 AM	ALCX / WETH	Buy	$4.81	0.0₂2211 WETH	17.38	0.0385 WETH	$83.58	0xbc0...092da
Mar 19 10:52 AM	ALCX / WETH	Buy	$4.81	0.0₂2210 WETH	17.21	0.0381 WETH	$82.84	0x6e5...e79b4
Mar 19 09:22 AM	ALCX / WETH	Sell	$4.81	0.0₂2209 WETH	38.62	0.0851 WETH	$185.68	0xdff...8f557
Mar 19 07:54 AM	ALCX / WETH	Sell	$4.79	0.0₂2211 WETH	5.45	0.0120 WETH	$26.15	0x755...40f7f
Mar 19 07:53 AM	ALCX / WETH	Sell	$4.79	0.0₂2211 WETH	17.65	0.0389 WETH	$84.56	0xef5...12657
Mar 19 07:52 AM	ALCX / WETH	Sell	$4.79	0.0₂2212 WETH	17.65	0.0389 WETH	$84.56	0x2e8...79d0d
Mar 19 07:52 AM	ALCX / WETH	Sell	$4.79	0.0₂2213 WETH	17.65	0.0389 WETH	$84.58	0x274...13e86
Mar 19 07:52 AM	ALCX / WETH	Sell	$4.79	0.0₂2214 WETH	17.65	0.0389 WETH	$84.61	0x6c5...d0dcb
Mar 19 07:41 AM	ALCX / WETH	Sell	$4.81	0.0₂2215 WETH	12.71	0.0281 WETH	$61.08	0xc73...554b1
Mar 19 07:40 AM	ALCX / WETH	Sell	$4.81	0.0₂2215 WETH	12.71	0.0281 WETH	$61.09	0xd32...80234
Mar 19 07:40 AM	ALCX / WETH	Sell	$4.81	0.0₂2216 WETH	12.71	0.0281 WETH	$61.10	0x497...e5809
Mar 19 07:40 AM	ALCX / WETH	Sell	$4.81	0.0₂2216 WETH	12.83	0.0284 WETH	$61.71	0x438...56dcb
Mar 19 07:39 AM	ALCX / WETH	Sell	$4.81	0.0₂2217 WETH	12.71	0.0281 WETH	$61.11	0x4e8...ea944
Mar 19 07:39 AM	ALCX / WETH	Sell	$4.81	0.0₂2218 WETH	12.83	0.0284 WETH	$61.73	0x665...c6515
Mar 19 07:38 AM	ALCX / WETH	Sell	$4.81	0.0₂2218 WETH	12.83	0.0284 WETH	$61.75	0x47e...13932
Mar 19 07:38 AM	ALCX / WETH	Sell	$4.81	0.0₂2219 WETH	12.83	0.0284 WETH	$61.75	0xd19...1336d
Mar 19 07:38 AM	ALCX / WETH	Sell	$4.81	0.0₂2219 WETH	13.76	0.0304 WETH	$66.15	0x7ef...d1899
Mar 19 07:37 AM	ALCX / WETH	Sell	$4.80	0.0₂2220 WETH	15.66	0.0347 WETH	$75.23	0xc7c...a5e91
Mar 19 07:35 AM	ALCX / WETH	Sell	$4.79	0.0₂2221 WETH	20.69	0.0458 WETH	$99.21	0xd96...e9d18
Mar 19 07:34 AM	ALCX / WETH	Sell	$4.80	0.0₂2222 WETH	47.73	0.1058 WETH	$228.89	0x0a9...c5ae0
Mar 19 07:24 AM	ALCX / WETH	Buy	$4.78	0.0₂2224 WETH	71.39	0.1591 WETH	$340.96	0x9a5...b30f9
Mar 19 07:23 AM	ALCX / WETH	Buy	$4.77	0.0₂2221 WETH	38.62	0.0860 WETH	$184.37	0x931...08792
Mar 19 07:22 AM	ALCX / crvFRAX	Sell	$4.94	4.74 crvFRAX	39.18	185.87 crvFRAX	$193.45	0x517...6d88b
Mar 19 07:22 AM	ALCX / WETH	Buy	$4.77	0.0₂2219 WETH	16.64	0.0370 WETH	$79.46	0x6ac...a14d7
Mar 19 07:17 AM	ALCX / crvFRAX	Sell	$4.94	4.75 crvFRAX	35.49	168.68 crvFRAX	$175.23	0x52d...efd51
Mar 19 07:17 AM	ALCX / WETH	Buy	$4.79	0.0₂2218 WETH	19.33	0.0430 WETH	$92.49	0x1e3...b84c4
Mar 19 07:15 AM	ALCX / WETH	Buy	$4.79	0.0₂2217 WETH	28.51	0.0634 WETH	$136.64	0x2fa...c0d18
Mar 19 07:15 AM	ALCX / WETH	Buy	$4.79	0.0₂2216 WETH	13.39	0.0297 WETH	$64.14	0x0b5...c4ad1
Mar 19 07:14 AM	ALCX / WETH	Buy	$4.79	0.0₂2215 WETH	7.59	0.0169 WETH	$36.40	0xcd3...cbea4
Mar 19 07:13 AM	ALCX / WETH	Buy	$4.80	0.0₂2215 WETH	26.62	0.0591 WETH	$127.67	0xd7d...1f956
Mar 19 07:13 AM	ALCX / crvFRAX	Sell	$4.94	4.76 crvFRAX	39.49	188.06 crvFRAX	$194.98	0xd0e...0acc4
Mar 19 07:13 AM	ALCX / WETH	Buy	$4.80	0.0₂2214 WETH	27.44	0.0609 WETH	$131.79	0xd35...260aa
Mar 19 07:12 AM	ALCX / crvFRAX	Sell	$4.94	4.77 crvFRAX	25.88	123.43 crvFRAX	$127.76	0xa33...7d781

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ALCX	5y	$2.14K	120	$18.73K	0,00%	-0.35%	-2.91%	$4.82B
ALCX/crvFRAX	1y	$0.00	30	$5.06K	-	-	-100.00%	-
WETH/ALCX	3y	$2.13K	4	$73.65	-	-	-3.45%	$4.80B
USDC/ALCX	3y	$0.9999	4	$41.84	-	0,00%	-0.01%	$56.14B
WETH/ALCX	5y	$2.20K	2	$0.4958	-	-	0.09%	$4.97B

What is the price of Alchemix (ALCX)?

The current price for Alchemix (ALCX) on the Ethereum chain is $4.80. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alchemix (ALCX)?

The Fully Diluted Valuation (FDV) of Alchemix (ALCX) is $14.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alchemix (ALCX)?

You can buy Alchemix on decentralized exchanges (DEXes) on the Ethereum chain. Check the Alchemix Liquidity pools to see all available ALCX trading pairs and choose the pool with the best liquidity.

What is Alchemix (ALCX) liquidity?

The total liquidity for Alchemix (ALCX) across all pools on Ethereum is $480.88K. Liquidity is spread across pools, providing traders with multiple options for swapping ALCX.

What is ALCX, Alchemix?

Alchemix (ALCX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALCX is $4.80. Visit the Description tab for more details about this project.

How to trade ALCX?

You can buy or sell ALCX on the Ethereum chain through any of available ALCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alchemix

Alchemix is the governance token for the Alchemix protocol, which empowers users to have a say in the platform's development and decision-making processes. As a governance token, ALCX holders can participate in voting on key proposals, ensuring the community's voice is integral to the protocol's evolution. The Alchemix protocol enables users to take out self-repaying loans, offering innovative financial solutions within the decentralized finance ecosystem. By utilizing this token, holders can influence the direction of the protocol, fostering a collaborative environment that prioritizes user interests. Overall, ALCX serves not only as a governance tool but also as a means to engage with a growing DeFi platform, enhancing user participation and investment in the Alchemix ecosystem.

WETH/ALCX on SushiSwap ALCX/crvFRAX on Curve WETH/ALCX on Balancer V2 USDC/ALCX on Uniswap V3 WETH/ALCX on Uniswap V2

Alchemix (ALCX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Alchemix

About Alchemix