ELON/WETH Pool
The live ELON/WETH price today is $0.074033, with a 24-hour trading volume of $76.39. This pair has changed -2.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.074033
- 24h Volume
- $76.39
- 24h Buy Volume
- $38.90
- 24h Sell Volume
- $37.50
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.37%
Tokens in this pool
Dogelon (ELON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ELON (Dogelon)
ELON/WETH on Uniswap V2ELON/WETH on ShibaSwapELON/SHIB on ShibaSwapELON/USDC on Uniswap V2ELON/USDT on Uniswap V3ELON/SOTU on Uniswap V2ELON/WETH on Uniswap V3Recent Transactions
- : -5.3225613426366734e+25 ELON for 979483393826004 WETH
- : -1.0489612644113406e+25 ELON for 192732282246850 WETH
- : -5.377206727420057e+25 ELON for 986428060056412 WETH
- : -6.625279423329715e+26 ELON for 11943324797632512 WETH
- : 1e+27 ELON for -17813728036265364 WETH
- : -5.339587771399071e+24 ELON for 100000000000000 WETH
- : -1.5e+26 ELON for 2783412411170917 WETH
- : -1.6657506927048914e+24 ELON for 30775727241929 WETH
- : 1.160431572190823e+26 ELON for -2107188096905905 WETH
- : 2.537946799324855e+25 ELON for -463127004541869 WETH
ELON / WETH
ELON/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:02 AM | Sell | $0.074033 | 0.0101825 | 53.23M | 0.039795 | $2.15 | 0x87e...1ecc1 |
Mar 19 02:38 AM | Sell | $0.074007 | 0.0101820 | 10.49M | 0.031928 | $0.4202 | 0x745...6ea4d |
Mar 19 02:01 AM | Sell | $0.073987 | 0.0101819 | 53.77M | 0.039865 | $2.14 | 0xb1a...92b95 |
Mar 19 01:59 AM | Sell | $0.073989 | 0.0101814 | 662.53M | 0.0119 | $26.43 | 0x03f...3e5e4 |
Mar 19 01:59 AM | Buy | $0.073862 | 0.0101757 | 1.00B | 0.0178 | $38.62 | 0xb03...89208 |
Mar 18 08:37 PM | Sell | $0.074049 | 0.0101856 | 5.34M | 0.031000 | $0.2162 | 0x975...5a231 |
Mar 18 01:02 PM | Sell | $0.074131 | 0.0101853 | 150.00M | 0.022784 | $6.20 | 0xc99...ffefb |
Mar 18 11:39 AM | Sell | $0.074151 | 0.0101830 | 1.67M | 0.043078 | $0.0691 | 0xb19...8486c |
Mar 16 04:50 AM | Buy | $0.074148 | 0.0101830 | 116.04M | 0.022108 | $4.81 | 0xb86...529dc |
Mar 16 03:44 AM | Buy | $0.074116 | 0.0101840 | 25.38M | 0.034632 | $1.04 | 0x1fe...8beed |
Mar 15 11:57 PM | Buy | $0.074022 | 0.0101849 | 42.60M | 0.037831 | $1.71 | 0xc26...4b964 |
Mar 14 07:54 AM | Sell | $0.073878 | 0.0101866 | 6.00M | 0.031131 | $0.2327 | 0x80a...9bb67 |
Mar 14 07:47 AM | Sell | $0.073872 | 0.0101864 | 3.01M | 0.045660 | $0.1165 | 0x296...f54cd |
Mar 14 07:43 AM | Sell | $0.073869 | 0.0101862 | 3.00M | 0.045642 | $0.1161 | 0x8a1...47ba7 |
Mar 14 07:42 AM | Sell | $0.073867 | 0.0101861 | 9.05M | 0.031699 | $0.3497 | 0xe53...f97be |
Mar 14 07:39 AM | Sell | $0.073860 | 0.0101857 | 12.14M | 0.032275 | $0.4686 | 0x157...7de5b |
Mar 14 07:35 AM | Sell | $0.073851 | 0.0101852 | 2.96M | 0.045537 | $0.1140 | 0x5ef...406c0 |
Mar 14 05:10 AM | Sell | $0.073872 | 0.0101851 | 15.00M | 0.032800 | $0.5808 | 0x906...26ccc |
Mar 14 02:00 AM | Sell | $0.073861 | 0.0101845 | 4.43M | 0.048258 | $0.1712 | 0x56b...2883e |
Mar 13 07:34 PM | Sell | $0.073874 | 0.0101843 | 56.68M | 0.021053 | $2.20 | 0xb56...5b7ed |
