WETH/BYTE Pool
The live WETH/BYTE price today is $2.11K, with a 24-hour trading volume of $2.78K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.78K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $330.86
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped Ether (WETH) Byte (BYTE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 34616056870303140 WETH for -45323614151327590 BYTE
- : -34824608250687590 WETH for 45323614151327590 BYTE
- : -23790000000000000 WETH for 30983061576120468 BYTE
- : -11508100437230016 WETH for 14993711012484928 BYTE
- : 726667366147400700 WETH for -944689531264780500 BYTE
- : -7156648269557438 WETH for 9172351794864120 BYTE
- : -71044387653078590 WETH for 91135494511978620 BYTE
- : 66135605414077820 WETH for -85354226914267970 BYTE
- : -49600000000000 WETH for 63582082333744 BYTE
- : 173278811634718850 WETH for -223023072642021500 BYTE
WETH / BYTE
WETH/BYTE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BYTE) | WETH | BYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:00 AM | Buy | $2.11K | 1.31B | 0.0346 | 45.32M | $73.11 | 0x69e...41976 |
Mar 22 05:39 AM | Sell | $2.12K | 1.30B | 0.0348 | 45.32M | $73.67 | 0xfed...b90a4 |
Mar 22 05:34 AM | Sell | $2.12K | 1.31B | 0.0238 | 30.98M | $50.36 | 0x8e0...56217 |
Mar 22 12:52 AM | Sell | $2.09K | 1.31B | 0.0115 | 14.99M | $24.01 | 0xf87...7d47d |
Mar 22 12:30 AM | Buy | $2.08K | 1.31B | 0.7267 | 944.69M | $1.51K | 0xb32...a287b |
Mar 22 12:28 AM | Sell | $2.08K | 1.29B | 0.027157 | 9.17M | $14.87 | 0x893...c26b5 |
Mar 22 12:27 AM | Sell | $2.08K | 1.29B | 0.0710 | 91.14M | $147.62 | 0x040...cead7 |
Mar 22 12:13 AM | Buy | $2.07K | 1.29B | 0.0661 | 85.35M | $136.92 | 0xa75...2cc41 |
Mar 21 11:25 PM | Sell | $2.15K | 1.29B | 0.044960 | 63.58K | $0.1065 | 0xed0...08a72 |
Mar 21 07:17 PM | Buy | $2.15K | 1.29B | 0.1733 | 223.02M | $372.82 | 0x4fe...bb925 |
Mar 21 06:02 PM | Buy | $2.15K | 1.28B | 0.1560 | 200.00M | $335.12 | 0xf1a...5a90a |
Mar 21 03:19 PM | Sell | $2.15K | 1.28B | 0.029597 | 12.21M | $20.64 | 0x48b...9a388 |
Mar 21 01:37 PM | Buy | $2.16K | 1.28B | 0.039931 | 1.27M | $2.14 | 0x779...db1e8 |
Mar 21 10:46 AM | Buy | $2.16K | 1.28B | 0.024292 | 5.49M | $9.25 | 0xa93...82fe2 |
Mar 21 07:25 AM | Buy | $2.16K | 1.28B | 0.021781 | 2.28M | $3.84 | 0xe55...01ae0 |
Mar 21 06:01 AM | Sell | $2.15K | 1.28B | 0.0248 | 31.54M | $53.36 | 0xa25...141e7 |
Mar 21 01:55 AM | Sell | $2.15K | 1.28B | 0.0876 | 111.58M | $188.15 | 0xfd9...835e4 |
Mar 21 01:45 AM | Sell | $2.15K | 1.28B | 0.0184 | 23.50M | $39.59 | 0x8d5...df30b |
Mar 20 11:38 PM | Buy | $2.15K | 1.28B | 0.0611 | 78.40M | $131.22 | 0xf30...acb75 |
Mar 20 10:45 PM | Buy | $2.16K | 1.28B | 0.0204 | 26.10M | $43.88 | 0x4f6...a52d1 |
