Byte (BYTE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BYTE is $0.051609. Visit the Description tab for more details about this project.

Byte

Byte Price (BYTE)

Date	Market	Type	Price (USD)	Price	BYTE	2nd ASSET	Total	TXN
Mar 22 08:05 AM	BYTE / WETH	Buy	$0.0₅1609	0.0₉7717 WETH	354.85M	0.2738 WETH	$570.92	0x1c0...4fba6
Mar 22 07:34 AM	BYTE / WETH	Sell	$0.0₅1616	0.0₉7669 WETH	57.09M	0.0437 WETH	$92.24	0x1c8...70f12
Mar 22 07:27 AM	BYTE / WETH	Buy	$0.0₅1621	0.0₉7677 WETH	140.66M	0.1082 WETH	$227.98	0x676...8efd7
Mar 22 06:00 AM	BYTE / WETH	Sell	$0.0₅1618	0.0₉7658 WETH	45.32M	0.0346 WETH	$73.30	0x69e...41976
Mar 22 05:39 AM	BYTE / WETH	Buy	$0.0₅1622	0.0₉7664 WETH	45.32M	0.0348 WETH	$73.48	0xfed...b90a4
Mar 22 05:34 AM	BYTE / WETH	Buy	$0.0₅1621	0.0₉7658 WETH	30.98M	0.0238 WETH	$50.22	0x8e0...56217
Mar 22 12:52 AM	BYTE / WETH	Buy	$0.0₅1597	0.0₉7654 WETH	14.99M	0.0115 WETH	$23.94	0xf87...7d47d
Mar 22 12:30 AM	BYTE / WETH	Sell	$0.0₅1596	0.0₉7652 WETH	944.69M	0.7267 WETH	$1.51K	0xb32...a287b
Mar 22 12:28 AM	BYTE / WETH	Buy	$0.0₅1617	0.0₉7780 WETH	9.17M	0.0₂7157 WETH	$14.83	0x893...c26b5
Mar 22 12:27 AM	BYTE / WETH	Buy	$0.0₅1617	0.0₉7779 WETH	91.14M	0.0710 WETH	$147.30	0x040...cead7
Mar 22 12:13 AM	BYTE / WETH	Sell	$0.0₅1608	0.0₉7766 WETH	85.35M	0.0661 WETH	$137.22	0xa75...2cc41
Mar 21 11:25 PM	BYTE / WETH	Buy	$0.0₅1670	0.0₉7778 WETH	63.58K	0.0₄4960 WETH	$0.1062	0xed0...08a72
Mar 21 07:17 PM	BYTE / WETH	Sell	$0.0₅1674	0.0₉7778 WETH	223.02M	0.1733 WETH	$373.20	0x4fe...bb925
Mar 21 06:02 PM	BYTE / WETH	Sell	$0.0₅1678	0.0₉7809 WETH	200.00M	0.1560 WETH	$335.53	0xf1a...5a90a
Mar 21 03:19 PM	BYTE / WETH	Buy	$0.0₅1685	0.0₉7837 WETH	12.21M	0.0₂9597 WETH	$20.58	0x48b...9a388
Mar 21 01:37 PM	BYTE / WETH	Sell	$0.0₅1690	0.0₉7835 WETH	1.27M	0.0₃9931 WETH	$2.15	0x779...db1e8
Mar 21 10:46 AM	BYTE / WETH	Sell	$0.0₅1689	0.0₉7835 WETH	5.49M	0.0₂4292 WETH	$9.28	0xa93...82fe2
Mar 21 07:25 AM	BYTE / WETH	Sell	$0.0₅1691	0.0₉7836 WETH	2.28M	0.0₂1781 WETH	$3.85	0xe55...01ae0
Mar 21 06:01 AM	BYTE / WETH	Buy	$0.0₅1688	0.0₉7836 WETH	31.54M	0.0248 WETH	$53.21	0xa25...141e7
Mar 21 01:55 AM	BYTE / WETH	Buy	$0.0₅1683	0.0₉7832 WETH	111.58M	0.0876 WETH	$187.77	0xfd9...835e4
Mar 21 01:45 AM	BYTE / WETH	Buy	$0.0₅1680	0.0₉7816 WETH	23.50M	0.0184 WETH	$39.48	0x8d5...df30b
Mar 20 11:38 PM	BYTE / WETH	Sell	$0.0₅1678	0.0₉7813 WETH	78.40M	0.0611 WETH	$131.52	0xf30...acb75
Mar 20 10:45 PM	BYTE / WETH	Sell	$0.0₅1687	0.0₉7824 WETH	26.10M	0.0204 WETH	$44.01	0x4f6...a52d1
Mar 20 06:41 PM	BYTE / WETH	Sell	$0.0₅1662	0.0₉7827 WETH	11.89M	0.0₂9280 WETH	$19.75	0x5d2...2a8a6
Mar 20 03:01 PM	BYTE / WETH	Sell	$0.0₅1669	0.0₉7829 WETH	278.61M	0.2180 WETH	$464.95	0xffb...ac969
Mar 20 03:00 PM	BYTE / WETH	Buy	$0.0₅1677	0.0₉7868 WETH	1.00B	0.7821 WETH	$1.68K	0x693...3359c
Mar 20 03:00 PM	BYTE / WETH	Buy	$0.0₅1648	0.0₉7729 WETH	278.61M	0.2155 WETH	$458.89	0xe18...4e506
Mar 20 02:59 PM	BYTE / WETH	Sell	$0.0₅1638	0.0₉7691 WETH	830.62M	0.6416 WETH	$1.36K	0xe4b...354dc
Mar 20 02:56 PM	BYTE / WETH	Sell	$0.0₅1663	0.0₉7805 WETH	830.62M	0.6511 WETH	$1.38K	0x747...2956f
Mar 20 09:36 AM	BYTE / WETH	Sell	$0.0₅1700	0.0₉7921 WETH	20.07M	0.0159 WETH	$34.10	0x1c4...d2977
Mar 20 04:07 AM	BYTE / WETH	Buy	$0.0₅1707	0.0₉7924 WETH	13.04M	0.0104 WETH	$22.24	0x65f...ebde8
Mar 20 03:07 AM	BYTE / WETH	Sell	$0.0₅1701	0.0₉7922 WETH	300.00	0.0₆2370 WETH	$0.0₃5101	0x9cf...9b3f0
Mar 20 03:03 AM	BYTE / WETH	Buy	$0.0₅1700	0.0₉7922 WETH	3.78K	0.0₅3000 WETH	$0.0₂6418	0xdbb...fe4f4
Mar 20 12:51 AM	BYTE / WETH	Sell	$0.0₅1701	0.0₉7922 WETH	100.00M	0.0790 WETH	$170.02	0x0ac...dfd8a
Mar 19 11:58 PM	BYTE / WETH	Sell	$0.0₅1697	0.0₉7936 WETH	17.66M	0.0140 WETH	$29.96	0xe50...5d374
Mar 19 11:57 PM	BYTE / WETH	Sell	$0.0₅1698	0.0₉7939 WETH	7.46M	0.0₂5905 WETH	$12.66	0x052...b7595
Mar 19 11:57 PM	BYTE / WETH	Sell	$0.0₅1698	0.0₉7940 WETH	32.97M	0.0261 WETH	$55.97	0x8c9...27324
Mar 19 11:42 PM	BYTE / WETH	Buy	$0.0₅1695	0.0₉7945 WETH	31.54M	0.0251 WETH	$53.45	0xef1...08d8f
Mar 19 11:41 PM	BYTE / WETH	Buy	$0.0₅1694	0.0₉7940 WETH	7.46M	0.0₂5941 WETH	$12.64	0x7f6...7e56c
Mar 19 11:41 PM	BYTE / WETH	Buy	$0.0₅1694	0.0₉7939 WETH	17.66M	0.0141 WETH	$29.90	0xc63...9a9be
Mar 19 10:25 PM	BYTE / WETH	Sell	$0.0₅1706	0.0₉7937 WETH	5.40M	0.0₂4272 WETH	$9.21	0xa6b...8b555
Mar 19 10:23 PM	BYTE / WETH	Buy	$0.0₅1707	0.0₉7937 WETH	2.95M	0.0₂2345 WETH	$5.03	0xeb2...d2794
Mar 19 08:35 PM	BYTE / WETH	Sell	$0.0₅1701	0.0₉7937 WETH	3.20M	0.0₂2533 WETH	$5.44	0xfb9...de697
Mar 19 07:59 PM	BYTE / WETH	Buy	$0.0₅1701	0.0₉7937 WETH	777.94M	0.6150 WETH	$1.32K	0xb2b...30fe9
Mar 19 07:31 PM	BYTE / WETH	Sell	$0.0₅1678	0.0₉7828 WETH	704.36M	0.5531 WETH	$1.18K	0x477...cefea
Mar 19 07:21 PM	BYTE / WETH	Buy	$0.0₅1706	0.0₉7927 WETH	109.11M	0.0867 WETH	$186.08	0x308...a37b9
Mar 19 07:16 PM	BYTE / WETH	Buy	$0.0₅1694	0.0₉7911 WETH	659.86M	0.5205 WETH	$1.12K	0xa38...293d3
Mar 19 07:14 PM	BYTE / WETH	Buy	$0.0₅1675	0.0₉7819 WETH	892.27M	0.6942 WETH	$1.49K	0x630...a4a50
Mar 19 04:01 PM	BYTE / WETH	Buy	$0.0₅1631	0.0₉7696 WETH	2.73M	0.0₂2109 WETH	$4.45	0xf1f...13c6f
Mar 19 03:59 PM	BYTE / WETH	Buy	$0.0₅1633	0.0₉7696 WETH	5.45M	0.0₂4211 WETH	$8.91	0x4cd...1ffb9
Mar 19 12:24 PM	BYTE / WETH	Buy	$0.0₅1663	0.0₉7695 WETH	810.32M	0.6209 WETH	$1.35K	0x51b...d22a5
Mar 19 12:07 PM	BYTE / WETH	Buy	$0.0₅1638	0.0₉7586 WETH	7.80M	0.0₂5932 WETH	$12.77	0x556...96375
Mar 19 12:06 PM	BYTE / WETH	Sell	$0.0₅1639	0.0₉7585 WETH	10.15M	0.0₂7674 WETH	$16.63	0x201...e33e1
Mar 19 11:09 AM	BYTE / WETH	Sell	$0.0₅1648	0.0₉7586 WETH	367.62M	0.2789 WETH	$605.60	0xe2b...12838
Mar 19 10:58 AM	BYTE / WETH	Sell	$0.0₅1661	0.0₉7635 WETH	320.70M	0.2448 WETH	$532.65	0x644...cea74
Mar 19 10:49 AM	BYTE / WETH	Sell	$0.0₅1673	0.0₉7678 WETH	178.45M	0.1368 WETH	$298.45	0x1c1...32c4f
Mar 19 10:45 AM	BYTE / WETH	Buy	$0.0₅1678	0.0₉7702 WETH	64.84M	0.0501 WETH	$108.78	0xdee...2d47f
Mar 19 08:47 AM	BYTE / WETH	Sell	$0.0₅1663	0.0₉7694 WETH	31.06K	0.0₄2383 WETH	$0.0516	0x955...d3d23
Mar 19 08:46 AM	BYTE / WETH	Buy	$0.0₅1664	0.0₉7694 WETH	1.28M	0.0₃9913 WETH	$2.14	0xd1d...a8c77
Mar 19 07:45 AM	BYTE / WETH	Buy	$0.0₅1669	0.0₉7693 WETH	20.13M	0.0155 WETH	$33.59	0xfdf...b159e
Mar 19 07:27 AM	BYTE / WETH	Buy	$0.0₅1658	0.0₉7691 WETH	9.76M	0.0₂7529 WETH	$16.18	0x1ec...214d6
Mar 19 07:27 AM	BYTE / WETH	Sell	$0.0₅1658	0.0₉7689 WETH	878.67M	0.6788 WETH	$1.46K	0x5f7...af96e
Mar 19 07:25 AM	BYTE / WETH	Sell	$0.0₅1678	0.0₉7810 WETH	878.67M	0.6895 WETH	$1.47K	0x6a9...83b51
Mar 19 07:12 AM	BYTE / WETH	Sell	$0.0₅1722	0.0₉7933 WETH	142.37M	0.1127 WETH	$245.14	0x0c5...7f717
Mar 19 06:55 AM	BYTE / WETH	Sell	$0.0₅1735	0.0₉7953 WETH	834.12M	0.6663 WETH	$1.45K	0xffb...338a3
Mar 19 02:11 AM	BYTE / WETH	Sell	$0.0₅1776	0.0₉8073 WETH	300.00M	0.2421 WETH	$532.76	0x04e...15d64
Mar 19 01:56 AM	BYTE / WETH	Sell	$0.0₅1786	0.0₉8117 WETH	62.89M	0.0509 WETH	$112.26	0xd25...d859b
Mar 18 11:49 PM	BYTE / WETH	Buy	$0.0₅1793	0.0₉8126 WETH	60.85M	0.0496 WETH	$109.06	0xd38...82bf1
Mar 18 11:25 PM	BYTE / WETH	Sell	$0.0₅1781	0.0₉8117 WETH	273.60M	0.2220 WETH	$487.21	0xcdd...1cdc4
Mar 18 11:25 PM	BYTE / WETH	Buy	$0.0₅1790	0.0₉8157 WETH	1.00B	0.8108 WETH	$1.79K	0x9e2...e41d0
Mar 18 11:25 PM	BYTE / WETH	Buy	$0.0₅1758	0.0₉8011 WETH	273.60M	0.2193 WETH	$480.85	0x4d1...941b5
Mar 18 11:17 PM	BYTE / WETH	Sell	$0.0₅1750	0.0₉7972 WETH	102.81M	0.0818 WETH	$179.90	0xf33...c74c2
Mar 18 11:01 PM	BYTE / WETH	Sell	$0.0₅1752	0.0₉7986 WETH	50.00M	0.0398 WETH	$87.56	0x7d1...c819f
Mar 18 10:40 PM	BYTE / WETH	Sell	$0.0₅1751	0.0₉7994 WETH	60.00M	0.0478 WETH	$105.05	0x6c7...76cfd
Mar 18 07:10 PM	BYTE / WETH	Buy	$0.0₅1754	0.0₉8002 WETH	12.14M	0.0₂9743 WETH	$21.29	0x0a3...d6a74
Mar 18 07:10 PM	BYTE / WETH	Sell	$0.0₅1753	0.0₉8000 WETH	12.82M	0.0102 WETH	$22.47	0xc7b...fddb9
Mar 18 03:59 PM	BYTE / WETH	Buy	$0.0₅1751	0.0₉8002 WETH	6.06M	0.0₂4862 WETH	$10.61	0x4eb...b5e0b
Mar 18 03:58 PM	BYTE / WETH	Buy	$0.0₅1750	0.0₉8001 WETH	6.06M	0.0₂4862 WETH	$10.60	0xec7...079f0
Mar 18 03:57 PM	BYTE / WETH	Buy	$0.0₅1749	0.0₉8001 WETH	6.06M	0.0₂4860 WETH	$10.59	0x2bb...79b12
Mar 18 03:56 PM	BYTE / WETH	Buy	$0.0₅1747	0.0₉8000 WETH	6.06M	0.0₂4862 WETH	$10.58	0xc44...9aafc
Mar 18 01:27 PM	BYTE / WETH	Sell	$0.0₅1791	0.0₉7999 WETH	1.10B	0.8848 WETH	$1.97K	0x968...a1a43
Mar 18 01:12 PM	BYTE / WETH	Sell	$0.0₅1825	0.0₉8159 WETH	20.00M	0.0163 WETH	$36.48	0xa57...6bf65
Mar 18 12:13 PM	BYTE / WETH	Sell	$0.0₅1844	0.0₉8162 WETH	19.00M	0.0155 WETH	$35.04	0x8f1...16cf3
Mar 18 10:39 AM	BYTE / WETH	Sell	$0.0₅1898	0.0₉8165 WETH	6.90M	0.0₂5618 WETH	$13.09	0x264...ceb07
Mar 18 10:34 AM	BYTE / WETH	Buy	$0.0₅1903	0.0₉8166 WETH	18.96M	0.0155 WETH	$36.07	0x7a0...b9601
Mar 18 10:34 AM	BYTE / WETH	Buy	$0.0₅1902	0.0₉8163 WETH	10.48M	0.0₂8579 WETH	$19.93	0x9d8...5075e
Mar 18 05:08 AM	BYTE / WETH	Sell	$0.0₅1901	0.0₉8161 WETH	32.15M	0.0262 WETH	$61.09	0x768...b425b
Mar 18 01:09 AM	BYTE / WETH	Buy	$0.0₅1901	0.0₉8166 WETH	1.92M	0.0₂1575 WETH	$3.65	0xf24...46cfe
Mar 17 11:46 PM	BYTE / WETH	Buy	$0.0₅1896	0.0₉8166 WETH	2.16M	0.0₂1768 WETH	$4.09	0x503...54f0b
Mar 17 11:07 PM	BYTE / WETH	Buy	$0.0₅1903	0.0₉8165 WETH	254.86M	0.2082 WETH	$484.76	0x81f...4f412
Mar 17 10:36 PM	BYTE / WETH	Buy	$0.0₅1889	0.0₉8128 WETH	2.61M	0.0₂2130 WETH	$4.93	0xb42...64e0b
Mar 17 07:08 PM	BYTE / WETH	Sell	$0.0₅1898	0.0₉8127 WETH	20.00M	0.0162 WETH	$37.94	0x8ff...a4f18
Mar 17 06:42 PM	BYTE / WETH	Buy	$0.0₅1903	0.0₉8130 WETH	28.21M	0.0230 WETH	$53.67	0xf17...80a0e
Mar 17 05:30 PM	BYTE / WETH	Buy	$0.0₅1894	0.0₉8126 WETH	10.37M	0.0₂8448 WETH	$19.63	0xa80...4d792
Mar 17 05:18 PM	BYTE / WETH	Sell	$0.0₅1891	0.0₉8125 WETH	32.72M	0.0265 WETH	$61.85	0x550...aa684
Mar 17 04:27 PM	BYTE / WETH	Sell	$0.0₅1897	0.0₉8129 WETH	6.15M	0.0₂4988 WETH	$11.67	0xbf7...6c031
Mar 17 03:40 PM	BYTE / WETH	Sell	$0.0₅1878	0.0₉8130 WETH	44.44M	0.0360 WETH	$83.45	0x29b...4dcbf
Mar 17 11:38 AM	BYTE / WETH	Sell	$0.0₅1895	0.0₉8137 WETH	19.57M	0.0159 WETH	$37.08	0x5fd...928f6
Mar 17 11:36 AM	BYTE / WETH	Buy	$0.0₅1895	0.0₉8140 WETH	500.00M	0.4063 WETH	$947.42	0x98f...7aa36
Mar 17 08:35 AM	BYTE / WETH	Buy	$0.0₅1875	0.0₉8066 WETH	26.06M	0.0211 WETH	$48.85	0x54d...a86c5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BYTE		2y	$2.08K	12	$1.93K	-	-	-3.26%	$4.80B

What is the price of Byte (BYTE)?

The current price for Byte (BYTE) on the Ethereum chain is $0.0₅1609. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Byte (BYTE)?

The Fully Diluted Valuation (FDV) of Byte (BYTE) is $1.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Byte (BYTE)?

You can buy Byte on decentralized exchanges (DEXes) on the Ethereum chain. Check the Byte Liquidity pools to see all available BYTE trading pairs and choose the pool with the best liquidity.

What is Byte (BYTE) liquidity?

The total liquidity for Byte (BYTE) across all pools on Ethereum is $182.95K. Liquidity is spread across pools, providing traders with multiple options for swapping BYTE.

What is BYTE, Byte?

Byte (BYTE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BYTE is $0.0₅1609. Visit the Description tab for more details about this project.

How to trade BYTE?

You can buy or sell BYTE on the Ethereum chain through any of available BYTE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Byte

Byte is an innovative meme token that merges the realms of cryptocurrency and popular culture. Inspired by a playful anecdote involving Grok's suggestion for a dog's name, Byte embodies creativity and fun in the crypto space. Developed by a team led by Elon Musk, Byte was designed as a companion for Grok AI within the metaverse, emphasizing its connection to technology and artificial intelligence. As a meme token, Byte serves as a clever reference to digital information, appealing to both tech enthusiasts and crypto investors. Its unique zero-tax policy makes it particularly attractive, allowing users to engage without the burden of additional fees. This feature is gaining traction among investors seeking a streamlined experience in the cryptocurrency market. Byte is committed to transparency and investor trust, demonstrated by its permanently burned liquidity and renounced contract ownership. This structure ensures that the project remains community-driven, empowering its holders to shape its future. The token's playful theme, alongside its association with generative AI, makes Byte a captivating option within the meme token ecosystem, especially among AI-themed cryptocurrencies. Byte's dedication to community involvement has also led to its recognition on social engagement leaderboards, showcasing its growing popularity and influence. In summary, Byte stands out as a compelling meme token that combines cultural relevance with a strong technological foundation, making it an exciting addition to the evolving landscape of cryptocurrency.

WETH/BYTE on Uniswap V2

Byte (BYTE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Byte

About Byte