ANDY/WETH Pool
The live ANDY/WETH price today is $0.059937, with a 24-hour trading volume of $34.28K. This pair has changed -9.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.059937
- 24h Volume
- $34.28K
- 24h Buy Volume
- $12.00K
- 24h Sell Volume
- $22.27K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 37
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -9.98%
Tokens in this pool
Andy (ANDY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -8.437168448189296e+24 ANDY for 38869033243077460 WETH
- : -3.5469956957237538e+25 ANDY for 163518936916485980 WETH
- : -8.436217631989669e+25 ANDY for 389650556639613800 WETH
- : 7.448021658336201e+24 ANDY for -34650000000000000 WETH
- : -9e+24 ANDY for 41620354550852310 WETH
- : 3.223880680716103e+24 ANDY for -15000000000000000 WETH
- : -2.0689780016301162e+23 ANDY for 956836652162224 WETH
- : 5.0395239447484125e+25 ANDY for -234280481902885500 WETH
- : 2.4391890849206717e+24 ANDY for -11330000000000000 WETH
- : -8.590473798397766e+23 ANDY for 3966258818682376 WETH
ANDY / WETH
ANDY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Sell | $0.059937 | 0.084621 | 8.44M | 0.0389 | $83.83 | 0x701...5ef7a |
Mar 19 07:22 AM | Sell | $0.059948 | 0.084622 | 35.47M | 0.1635 | $352.82 | 0x24f...1ab86 |
Mar 19 05:36 AM | Sell | $0.041013 | 0.084627 | 84.36M | 0.3897 | $854.51 | 0xcba...332af |
Mar 19 04:47 AM | Buy | $0.041018 | 0.084639 | 7.45M | 0.0347 | $75.78 | 0x8ea...97139 |
Mar 19 04:47 AM | Sell | $0.041018 | 0.084638 | 9.00M | 0.0416 | $91.56 | 0x572...5c57a |
Mar 19 04:32 AM | Buy | $0.041019 | 0.084640 | 3.22M | 0.0150 | $32.84 | 0x108...cdceb |
Mar 19 04:12 AM | Sell | $0.041022 | 0.084639 | 206.90K | 0.039569 | $2.11 | 0xccf...eeebb |
Mar 19 03:12 AM | Buy | $0.041022 | 0.084639 | 50.40M | 0.2343 | $514.95 | 0x72d...65dbf |
Mar 19 02:39 AM | Buy | $0.041021 | 0.084632 | 2.44M | 0.0113 | $24.88 | 0xd4b...d02dc |
Mar 19 02:36 AM | Sell | $0.041020 | 0.084631 | 859.05K | 0.023967 | $8.76 | 0x95b...beada |
Mar 19 02:18 AM | Buy | $0.041020 | 0.084631 | 196.11M | 0.9081 | $2.00K | 0xd9b...032b6 |
Mar 19 01:52 AM | Sell | $0.041013 | 0.084603 | 18.63M | 0.0855 | $188.56 | 0xc41...4921f |
Mar 19 01:38 AM | Sell | $0.041012 | 0.084606 | 1.98M | 0.029080 | $20.01 | 0x66a...a0104 |
Mar 19 01:27 AM | Buy | $0.041009 | 0.084606 | 23.73K | 0.031097 | $0.2394 | 0x684...aab4d |
Mar 19 01:27 AM | Buy | $0.041009 | 0.084606 | 104.74K | 0.034839 | $1.06 | 0xf4b...39c6f |
Mar 19 12:59 AM | Buy | $0.041011 | 0.084606 | 2.02M | 0.029316 | $20.37 | 0x8b3...c7e40 |
Mar 18 11:48 PM | Buy | $0.041015 | 0.084606 | 21.66M | 0.1000 | $219.78 | 0x416...c6446 |
Mar 18 11:04 PM | Sell | $0.041011 | 0.084602 | 40.74M | 0.1870 | $411.59 | 0x1d4...ac813 |
Mar 18 10:27 PM | Sell | $0.041011 | 0.084608 | 8.28M | 0.0380 | $83.70 | 0x0ac...5bf78 |
Mar 18 10:10 PM | Sell | $0.041012 | 0.084610 | 5.34M | 0.0246 | $54.07 | 0x0ff...5a2e5 |