ADX/WETH Pool
The live ADX/WETH price today is $0.0711, with a 24-hour trading volume of $1.28K. This pair has changed -1.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $1.28K
- 24h Buy Volume
- $858.19
- 24h Sell Volume
- $424.04
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.40%
Tokens in this pool
AdEx Network (ADX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ADX (AdEx Network)
ADX/WETH on SushiSwapRecent Transactions
- : 1.97223092701814e+21 ADX for -66123781102178580 WETH
- : 1.975761935382455e+21 ADX for -65751310000000000 WETH
- : -1.25e+21 ADX for 41293113063651176 WETH
- : -903081604168413300000 ADX for 29953496687833920 WETH
- : 591178086408515000000 ADX for -19737830472422364 WETH
- : 974139999999999900000 ADX for -32428193580663390 WETH
- : -570286653350000000000 ADX for 18856251499758864 WETH
- : -934170425580000000000 ADX for 30975224255250720 WETH
- : 1.7883228977351064e+21 ADX for -59558141291941200 WETH
- : 965119680775785700000 ADX for -31976426300315116 WETH
ADX / WETH
ADX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ADX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $0.0711 | 0.043356 | 1.97K | 0.0661 | $140.27 | 0x8d8...dffdf |
Mar 19 12:53 PM | Buy | $0.0711 | 0.043331 | 1.98K | 0.0658 | $140.47 | 0x63a...fe3af |
Mar 19 10:10 AM | Sell | $0.0723 | 0.043306 | 1.25K | 0.0413 | $90.33 | 0xd10...0bc67 |
Mar 19 03:23 AM | Sell | $0.0740 | 0.043322 | 903.08 | 0.0300 | $66.79 | 0xcc4...4a837 |
Mar 19 12:00 AM | Buy | $0.0735 | 0.043333 | 591.18 | 0.0197 | $43.44 | 0x636...ca1cb |
Mar 18 09:29 PM | Buy | $0.0731 | 0.043326 | 974.14 | 0.0324 | $71.22 | 0x3e1...2ae91 |
Mar 18 09:29 PM | Sell | $0.0728 | 0.043313 | 570.29 | 0.0189 | $41.54 | 0x7be...c3f60 |
Mar 18 08:50 PM | Sell | $0.0726 | 0.043320 | 934.17 | 0.0310 | $67.82 | 0xe95...681c8 |
Mar 18 08:11 PM | Buy | $0.0720 | 0.043332 | 1.79K | 0.0596 | $128.70 | 0x184...d8d8f |
Mar 18 08:07 PM | Buy | $0.0720 | 0.043310 | 965.12 | 0.0320 | $69.51 | 0x2d0...438c1 |
Mar 18 06:57 PM | Buy | $0.0720 | 0.043298 | 1.49K | 0.0491 | $107.16 | 0xa09...5dc28 |
Mar 18 06:05 PM | Sell | $0.0726 | 0.043279 | 956.43 | 0.0313 | $69.47 | 0xa09...97acd |
Mar 18 05:39 PM | Sell | $0.0726 | 0.043291 | 1.22K | 0.0400 | $88.32 | 0x612...b5b5f |
Mar 18 05:13 PM | Buy | $0.0721 | 0.043306 | 2.18K | 0.0721 | $157.49 | 0xb4d...dc571 |
Mar 18 03:02 PM | Buy | $0.0714 | 0.043279 | 2.49K | 0.0815 | $177.74 | 0xd42...542d3 |
Mar 18 02:44 PM | Buy | $0.0717 | 0.043249 | 1.48K | 0.0479 | $105.83 | 0xc9d...acbbf |
Mar 18 12:32 PM | Buy | $0.0726 | 0.043231 | 1.80K | 0.0583 | $131.04 | 0x4e9...c93b9 |
Mar 18 11:27 AM | Sell | $0.0740 | 0.043210 | 430.54 | 0.0138 | $31.88 | 0xb23...3168d |
Mar 18 11:27 AM | Buy | $0.0742 | 0.043215 | 1.25K | 0.0402 | $92.72 | 0x9ed...8e37d |
Mar 18 11:27 AM | Buy | $0.0738 | 0.043200 | 1.19K | 0.0381 | $87.74 | 0xd29...5f5fc |
