AdEx Network

AdEx Network Price (ADX)

Date	Market	Type	Price (USD)	Price	ADX	2nd ASSET	Total	TXN
Mar 19 01:38 PM	ADX / WETH	Buy	$0.0711	0.0₄3356 WETH	1.97K	0.0661 WETH	$140.27	0x8d8...dffdf
Mar 19 01:00 PM	ADX / ETH	Buy	$0.0713	0.0₄3340 ETH	2.26K	0.0756 ETH	$161.24	0xbb2...f3794
Mar 19 12:53 PM	ADX / WETH	Buy	$0.0711	0.0₄3331 WETH	1.98K	0.0658 WETH	$140.47	0x63a...fe3af
Mar 19 10:10 AM	ADX / WETH	Sell	$0.0723	0.0₄3306 WETH	1.25K	0.0413 WETH	$90.33	0xd10...0bc67
Mar 19 07:13 AM	ADX / ETH	Buy	$0.0721	0.0₄3322 ETH	2.53K	0.0839 ETH	$182.09	0x882...08bfd
Mar 19 03:23 AM	ADX / WETH	Sell	$0.0740	0.0₄3322 WETH	903.08	0.0300 WETH	$66.79	0xcc4...4a837
Mar 19 03:23 AM	ADX / ETH	Buy	$0.0734	0.0₄3302 ETH	903.09	0.0299 ETH	$66.28	0xcc4...4a837
Mar 19 03:23 AM	ADX / ETH	Sell	$0.0732	0.0₄3295 ETH	4.07K	0.1343 ETH	$297.92	0x2d8...448d9
Mar 19 12:00 AM	ADX / WETH	Buy	$0.0735	0.0₄3333 WETH	591.18	0.0197 WETH	$43.44	0x636...ca1cb
Mar 18 09:29 PM	ADX / WETH	Buy	$0.0731	0.0₄3326 WETH	974.14	0.0324 WETH	$71.22	0x3e1...2ae91
Mar 18 09:29 PM	ADX / WETH	Sell	$0.0728	0.0₄3313 WETH	570.29	0.0189 WETH	$41.54	0x7be...c3f60
Mar 18 08:50 PM	ADX / WETH	Sell	$0.0726	0.0₄3320 WETH	934.17	0.0310 WETH	$67.82	0xe95...681c8
Mar 18 08:11 PM	ADX / WETH	Buy	$0.0720	0.0₄3332 WETH	1.79K	0.0596 WETH	$128.70	0x184...d8d8f
Mar 18 08:09 PM	ADX / ETH	Buy	$0.0723	0.0₄3327 ETH	3.31K	0.1101 ETH	$239.63	0x2e7...4d12b
Mar 18 08:07 PM	ADX / WETH	Buy	$0.0720	0.0₄3310 WETH	965.12	0.0320 WETH	$69.51	0x2d0...438c1
Mar 18 06:57 PM	ADX / WETH	Buy	$0.0720	0.0₄3298 WETH	1.49K	0.0491 WETH	$107.16	0xa09...5dc28
Mar 18 06:05 PM	ADX / WETH	Sell	$0.0726	0.0₄3279 WETH	956.43	0.0313 WETH	$69.47	0xa09...97acd
Mar 18 05:39 PM	ADX / WETH	Sell	$0.0726	0.0₄3291 WETH	1.22K	0.0400 WETH	$88.32	0x612...b5b5f
Mar 18 05:13 PM	ADX / WETH	Buy	$0.0721	0.0₄3306 WETH	2.18K	0.0721 WETH	$157.49	0xb4d...dc571
Mar 18 03:05 PM	ADX / ETH	Buy	$0.0719	0.0₄3300 ETH	4.06K	0.1338 ETH	$292.18	0x024...510ba
Mar 18 03:02 PM	ADX / WETH	Buy	$0.0714	0.0₄3279 WETH	2.49K	0.0815 WETH	$177.74	0xd42...542d3
Mar 18 02:54 PM	ADX / ETH	Buy	$0.0721	0.0₄3269 ETH	4.28K	0.1396 ETH	$308.50	0xb6c...4dbc6
Mar 18 02:44 PM	ADX / WETH	Buy	$0.0717	0.0₄3249 WETH	1.48K	0.0479 WETH	$105.83	0xc9d...acbbf
Mar 18 01:01 PM	ADX / ETH	Buy	$0.0725	0.0₄3236 ETH	1.51K	0.0488 ETH	$109.33	0xf17...4e65b
Mar 18 12:32 PM	ADX / WETH	Buy	$0.0726	0.0₄3231 WETH	1.80K	0.0583 WETH	$131.04	0x4e9...c93b9
Mar 18 12:24 PM	ADX / ETH	Buy	$0.0728	0.0₄3224 ETH	1.84K	0.0593 ETH	$133.81	0x914...6eab8
Mar 18 11:36 AM	ADX / ETH	Buy	$0.0732	0.0₄3210 ETH	765.14	0.0246 ETH	$56.00	0x1e0...8c364
Mar 18 11:28 AM	ADX / ETH	Buy	$0.0740	0.0₄3204 ETH	1.83K	0.0586 ETH	$135.21	0xbd4...6aedc
Mar 18 11:27 AM	ADX / WETH	Sell	$0.0740	0.0₄3210 WETH	430.54	0.0138 WETH	$31.88	0xb23...3168d
Mar 18 11:27 AM	ADX / ETH	Buy	$0.0737	0.0₄3190 ETH	430.54	0.0138 ETH	$31.73	0xb23...3168d
Mar 18 11:27 AM	ADX / WETH	Buy	$0.0742	0.0₄3215 WETH	1.25K	0.0402 WETH	$92.72	0x9ed...8e37d
Mar 18 11:27 AM	ADX / WETH	Buy	$0.0738	0.0₄3200 WETH	1.19K	0.0381 WETH	$87.74	0xd29...5f5fc
Mar 18 10:44 AM	ADX / ETH	Buy	$0.0740	0.0₄3187 ETH	1.31K	0.0419 ETH	$97.24	0xa35...ec79c
Mar 18 08:09 AM	ADX / ETH	Buy	$0.0737	0.0₄3177 ETH	1.46K	0.0464 ETH	$107.61	0x39a...be3c6
Mar 18 03:32 AM	ADX / ETH	Sell	$0.0741	0.0₄3167 ETH	4.70K	0.1493 ETH	$348.43	0x0f0...2ab15
Mar 18 02:41 AM	ADX / WETH	Sell	$0.0744	0.0₄3186 WETH	2.69K	0.0858 WETH	$200.23	0xff5...13f84
Mar 18 02:00 AM	ADX / ETH	Sell	$0.0745	0.0₄3202 ETH	4.04K	0.1294 ETH	$300.50	0x28e...bfdda
Mar 18 01:15 AM	ADX / WETH	Sell	$0.0748	0.0₄3218 WETH	2.68K	0.0863 WETH	$200.23	0x7ff...f22b2
Mar 18 12:54 AM	ADX / ETH	Sell	$0.0750	0.0₄3232 ETH	3.98K	0.1290 ETH	$298.67	0x681...91e62
Mar 18 12:06 AM	ADX / WETH	Buy	$0.0754	0.0₄3250 WETH	474.26	0.0154 WETH	$35.74	0x7db...9cf9d
Mar 17 09:52 PM	ADX / WETH	Sell	$0.0763	0.0₄3263 WETH	4.12	0.0₃1401 WETH	$0.3146	0xc13...a06a2
Mar 17 09:52 PM	ADX / WETH	Buy	$0.0759	0.0₄3244 WETH	4.12	0.0₃1342 WETH	$0.3128	0xc13...a06a2
Mar 17 09:51 PM	ADX / WETH	Buy	$0.0759	0.0₄3244 WETH	342.36	0.0111 WETH	$25.98	0xbbc...a902d
Mar 17 09:51 PM	ADX / ETH	Sell	$0.0763	0.0₄3263 ETH	342.36	0.0111 ETH	$26.12	0xbbc...a902d
Mar 17 09:51 PM	ADX / WETH	Sell	$0.0758	0.0₄3240 WETH	2.60K	0.0844 WETH	$197.14	0x20d...706dc
Mar 17 09:39 PM	ADX / WETH	Sell	$0.0765	0.0₄3271 WETH	1.25K	0.0409 WETH	$95.65	0xb60...93b9d
Mar 17 09:36 PM	ADX / ETH	Sell	$0.0763	0.0₄3266 ETH	2.63K	0.0859 ETH	$200.64	0xe45...71676
Mar 17 06:25 PM	ADX / WETH	Sell	$0.0768	0.0₄3287 WETH	250.59	0.0₂8214 WETH	$19.24	0xed9...1a6bb
Mar 17 04:59 PM	ADX / WETH	Sell	$0.0765	0.0₄3290 WETH	154.00	0.0₂5052 WETH	$11.78	0x220...987a4
Mar 17 12:11 PM	ADX / ETH	Buy	$0.0765	0.0₄3286 ETH	1.55K	0.0511 ETH	$118.88	0xeea...62759
Mar 17 12:11 PM	ADX / WETH	Buy	$0.0766	0.0₄3291 WETH	1.25K	0.0412 WETH	$95.81	0x61b...b0285
Mar 17 12:11 PM	ADX / WETH	Buy	$0.0763	0.0₄3276 WETH	1.17K	0.0383 WETH	$89.00	0x8b8...c87e5
Mar 17 11:57 AM	ADX / ETH	Buy	$0.0763	0.0₄3274 ETH	2.47K	0.0807 ETH	$188.09	0xb3e...a3c8b
Mar 17 11:46 AM	ADX / WETH	Buy	$0.0759	0.0₄3262 WETH	989.32	0.0323 WETH	$75.08	0xb79...be98f
Mar 17 06:05 AM	ADX / ETH	Buy	$0.0750	0.0₄3255 ETH	388.09	0.0127 ETH	$29.10	0x054...c18f6
Mar 16 11:08 PM	ADX / WETH	Buy	$0.0762	0.0₄3250 WETH	1.47K	0.0477 WETH	$111.77	0x461...594ce
Mar 16 10:43 PM	ADX / WETH	Buy	$0.0764	0.0₄3232 WETH	423.95	0.0137 WETH	$32.39	0x8b5...71bc7
Mar 16 10:43 PM	ADX / ETH	Sell	$0.0768	0.0₄3252 ETH	423.95	0.0137 ETH	$32.56	0x8b5...71bc7
Mar 16 10:08 PM	ADX / WETH	Sell	$0.0768	0.0₄3227 WETH	3.90K	0.1263 WETH	$299.43	0x8c8...97df8
Mar 16 10:05 PM	ADX / WETH	Sell	$0.0777	0.0₄3274 WETH	731.67	0.0239 WETH	$56.83	0x437...10dae
Mar 16 10:05 PM	ADX / ETH	Buy	$0.0771	0.0₄3255 ETH	731.67	0.0239 ETH	$56.39	0x437...10dae
Mar 16 10:05 PM	ADX / ETH	Sell	$0.0769	0.0₄3249 ETH	4.51K	0.1469 ETH	$346.89	0x4a8...a4b50
Mar 16 09:41 PM	ADX / WETH	Sell	$0.0775	0.0₄3283 WETH	1.25K	0.0410 WETH	$96.93	0x441...274ba
Mar 16 06:26 PM	ADX / ETH	Sell	$0.0767	0.0₄3284 ETH	4.53K	0.1492 ETH	$347.93	0xcd1...f18d1
Mar 16 05:59 PM	ADX / WETH	Sell	$0.0763	0.0₄3298 WETH	1.40K	0.0462 WETH	$106.94	0x0d2...71bf1
Mar 16 04:52 PM	ADX / ETH	Buy	$0.0761	0.0₄3320 ETH	2.71K	0.0899 ETH	$206.19	0xffb...81a28
Mar 16 04:52 PM	ADX / WETH	Buy	$0.0760	0.0₄3316 WETH	1.40K	0.0465 WETH	$106.53	0x6b8...11d82
Mar 16 02:07 PM	ADX / WETH	Sell	$0.0757	0.0₄3298 WETH	1.69K	0.0558 WETH	$128.03	0x9ff...5d4ee
Mar 16 02:07 PM	ADX / ETH	Sell	$0.0756	0.0₄3299 ETH	1.69K	0.0557 ETH	$127.93	0x9ff...5d4ee
Mar 16 01:40 PM	ADX / ETH	Sell	$0.0760	0.0₄3312 ETH	4.57K	0.1519 ETH	$347.85	0x8b1...bd969
Mar 16 12:20 PM	ADX / WETH	Sell	$0.0760	0.0₄3319 WETH	3.91K	0.1304 WETH	$297.38	0x0c2...6d40e
Mar 16 10:58 AM	ADX / WETH	Sell	$0.0766	0.0₄3369 WETH	862.85	0.0290 WETH	$66.05	0xc16...9aeba
Mar 16 10:58 AM	ADX / ETH	Buy	$0.0760	0.0₄3348 ETH	862.85	0.0289 ETH	$65.58	0xc16...9aeba
Mar 16 10:58 AM	ADX / ETH	Sell	$0.0759	0.0₄3341 ETH	3.93K	0.1315 ETH	$298.04	0x5a5...7d540
Mar 16 07:57 AM	ADX / ETH	Buy	$0.0759	0.0₄3373 ETH	1.30K	0.0439 ETH	$98.74	0x6ef...1a8e7
Mar 16 05:17 AM	ADX / WETH	Sell	$0.0764	0.0₄3380 WETH	20.73	0.0₃6985 WETH	$1.58	0x56c...f08a1
Mar 16 04:33 AM	ADX / ETH	Sell	$0.0757	0.0₄3363 ETH	4.59K	0.1548 ETH	$347.69	0x74b...84117
Mar 16 03:37 AM	ADX / ETH	Sell	$0.0761	0.0₄3400 ETH	1.52K	0.0515 ETH	$115.38	0x704...31ada
Mar 16 03:37 AM	ADX / WETH	Buy	$0.0757	0.0₄3380 WETH	1.52K	0.0512 WETH	$114.72	0x704...31ada
Mar 16 03:37 AM	ADX / WETH	Sell	$0.0753	0.0₄3361 WETH	4.22K	0.1425 WETH	$317.54	0x9b4...f3e97
Mar 16 03:37 AM	ADX / WETH	Sell	$0.0765	0.0₄3415 WETH	743.85	0.0254 WETH	$56.88	0xdf9...a9c61
Mar 16 03:37 AM	ADX / ETH	Buy	$0.0764	0.0₄3413 ETH	743.85	0.0254 ETH	$56.84	0xdf9...a9c61
Mar 16 03:36 AM	ADX / ETH	Sell	$0.0763	0.0₄3407 ETH	4.58K	0.1563 ETH	$349.15	0xc9f...c24f9
Mar 16 03:33 AM	ADX / WETH	Buy	$0.0762	0.0₄3424 WETH	887.87	0.0304 WETH	$67.68	0xa07...ff176
Mar 16 03:33 AM	ADX / ETH	Sell	$0.0764	0.0₄3445 ETH	887.87	0.0305 ETH	$67.83	0xa07...ff176
Mar 16 03:31 AM	ADX / WETH	Sell	$0.0759	0.0₄3413 WETH	4.57K	0.1570 WETH	$347.08	0x287...f2925
Mar 16 03:23 AM	ADX / WETH	Sell	$0.0763	0.0₄3473 WETH	1.08K	0.0374 WETH	$82.15	0x545...5b193
Mar 16 03:23 AM	ADX / ETH	Buy	$0.0756	0.0₄3452 ETH	1.08K	0.0372 ETH	$81.50	0x545...5b193
Mar 16 03:23 AM	ADX / ETH	Sell	$0.0754	0.0₄3443 ETH	4.60K	0.1588 ETH	$346.98	0x119...1e5fb
Mar 15 11:49 PM	ADX / ETH	Buy	$0.0758	0.0₄3482 ETH	1.83K	0.0638 ETH	$138.78	0x2c2...dffc0
Mar 15 10:41 PM	ADX / WETH	Sell	$0.0756	0.0₄3487 WETH	809.94	0.0282 WETH	$61.19	0x1d7...d6bce
Mar 15 10:41 PM	ADX / ETH	Buy	$0.0751	0.0₄3466 ETH	809.95	0.0281 ETH	$60.82	0x1d7...d6bce
Mar 15 10:41 PM	ADX / ETH	Sell	$0.0749	0.0₄3459 ETH	4.64K	0.1610 ETH	$347.83	0x4ea...6e5b1
Mar 15 08:38 PM	ADX / ETH	Sell	$0.0744	0.0₄3499 ETH	2.69K	0.0940 ETH	$199.99	0x9b1...34568
Mar 15 08:37 PM	ADX / WETH	Sell	$0.0745	0.0₄3498 WETH	3.33K	0.1170 WETH	$248.20	0xc88...1008b
Mar 15 07:34 PM	ADX / WETH	Sell	$0.0748	0.0₄3544 WETH	335.77	0.0119 WETH	$25.11	0xef1...087b2
Mar 15 07:34 PM	ADX / ETH	Buy	$0.0743	0.0₄3522 ETH	335.77	0.0119 ETH	$24.94	0xef1...087b2
Mar 15 07:34 PM	ADX / ETH	Sell	$0.0742	0.0₄3519 ETH	4.02K	0.1417 ETH	$298.18	0x263...cb160
Mar 15 04:05 PM	ADX / WETH	Sell	$0.0743	0.0₄3548 WETH	597.36	0.0212 WETH	$44.41	0xdce...c2fb6
Mar 15 02:37 PM	ADX / WETH	Buy	$0.0743	0.0₄3556 WETH	910.14	0.0324 WETH	$67.63	0x84d...6fce5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ADX/WETH		5y	$0.0711	16	$1.57K	-	0,00%	-0.86%	$14.40M
ETH/ADX		11mo	$2.13K	7	$1.55K	-	-	-3.24%	-

What is the price of AdEx Network (ADX)?

The current price for AdEx Network (ADX) on the Ethereum chain is $0.0712. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AdEx Network (ADX)?

The Fully Diluted Valuation (FDV) of AdEx Network (ADX) is $14.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AdEx Network (ADX)?

You can buy AdEx Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the AdEx Network Liquidity pools to see all available ADX trading pairs and choose the pool with the best liquidity.

What is AdEx Network (ADX) liquidity?

The total liquidity for AdEx Network (ADX) across all pools on Ethereum is $52.49K. Liquidity is spread across pools, providing traders with multiple options for swapping ADX.

What is ADX, AdEx Network?

AdEx Network (ADX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ADX is $0.0712. Visit the Description tab for more details about this project.

How to trade ADX?

You can buy or sell ADX on the Ethereum chain through any of available ADX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AdEx Network

AdEx is a Web3 infrastructure platform that aims to facilitate the development of applications while enhancing user experiences. Launched in 2017, it has evolved from a simple advertising solution into a robust ecosystem with a variety of innovative technologies. One of the key offerings of AdEx is its advertising platform, which provides a decentralized approach to digital advertising. This platform is designed to address common challenges in the advertising industry, such as transparency and user privacy. Additionally, AdEx has introduced AURA, a Web3 AI agent framework that represents the first product in a new series of tools designed to improve user interactions within the Web3 space. AURA aims to streamline processes and elevate overall user experience. Through its comprehensive ecosystem, AdEx not only enhances advertising solutions but also contributes to the broader Web3 environment, fostering a more user-centric approach to decentralized applications. The continuous development of its tools underscores AdEx's commitment to innovation and user satisfaction.

ADX/WETH on Uniswap V2 ETH/ADX on Uniswap V4

AdEx Network (ADX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

AdEx Network

About AdEx Network