ETH/ADX Pool
The live ETH/ADX price today is $2.17K, with a 24-hour trading volume of $1.63K. This pair has changed -3.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.63K
- 24h Buy Volume
- $298.19
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Ether (ETH) AdEx Network (ADX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -83867653200682720 ETH for 2.525210628159486e+21 ADX
- : -29870568200000000 ETH for 903090650375381200000 ADX
- : 134253673173442300 ETH for -4.068e+21 ADX
- : -110107345631721940 ETH for 3.313412608042196e+21 ADX
- : -133778327892949420 ETH for 4.0614218648416886e+21 ADX
- : -139577219832036350 ETH for 4.279792110567428e+21 ADX
- : -48848122197953180 ETH for 1.5081370014545852e+21 ADX
- : -59270855523024600 ETH for 1.8371855822048288e+21 ADX
- : -24609110204206144 ETH for 765143845634215100000 ADX
- : -58587393521307400 ETH for 1.8271688718277468e+21 ADX
ETH / ADX
ETH/ADX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ADX) | ETH | ADX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 AM | Sell | $2.17K | 30.11K | 0.0839 | 2.53K | $182.09 | 0x882...08bfd |
Mar 19 03:23 AM | Sell | $2.22K | 30.29K | 0.0299 | 903.09 | $66.41 | 0xcc4...4a837 |
Mar 19 03:23 AM | Buy | $2.22K | 30.36K | 0.1343 | 4.07K | $298.47 | 0x2d8...448d9 |
Mar 18 08:09 PM | Sell | $2.17K | 30.06K | 0.1101 | 3.31K | $239.40 | 0x2e7...4d12b |
Mar 18 03:05 PM | Sell | $2.18K | 30.30K | 0.1338 | 4.06K | $291.64 | 0x024...510ba |
Mar 18 02:54 PM | Sell | $2.21K | 30.60K | 0.1396 | 4.28K | $307.86 | 0xb6c...4dbc6 |
Mar 18 01:01 PM | Sell | $2.24K | 30.91K | 0.0488 | 1.51K | $109.46 | 0xf17...4e65b |
Mar 18 12:24 PM | Sell | $2.26K | 31.02K | 0.0593 | 1.84K | $133.92 | 0x914...6eab8 |
Mar 18 11:36 AM | Sell | $2.28K | 31.16K | 0.0246 | 765.14 | $56.11 | 0x1e0...8c364 |
Mar 18 11:28 AM | Sell | $2.31K | 31.21K | 0.0586 | 1.83K | $135.33 | 0xbd4...6aedc |
Mar 18 11:27 AM | Sell | $2.31K | 31.35K | 0.0138 | 430.54 | $31.80 | 0xb23...3168d |
Mar 18 10:44 AM | Sell | $2.32K | 31.38K | 0.0419 | 1.31K | $97.38 | 0xa35...ec79c |
Mar 18 08:09 AM | Sell | $2.32K | 31.48K | 0.0464 | 1.46K | $107.75 | 0x39a...be3c6 |
Mar 18 03:32 AM | Buy | $2.34K | 31.59K | 0.1493 | 4.70K | $349.31 | 0x0f0...2ab15 |
Mar 18 02:00 AM | Buy | $2.33K | 31.24K | 0.1294 | 4.04K | $301.03 | 0x28e...bfdda |
Mar 18 12:54 AM | Buy | $2.32K | 30.94K | 0.1290 | 3.98K | $299.18 | 0x681...91e62 |
Mar 17 09:51 PM | Buy | $2.34K | 30.65K | 0.0111 | 342.36 | $26.06 | 0xbbc...a902d |
Mar 17 09:36 PM | Buy | $2.34K | 30.63K | 0.0859 | 2.63K | $200.66 | 0xe45...71676 |
Mar 17 12:11 PM | Sell | $2.33K | 30.44K | 0.0511 | 1.55K | $119.02 | 0xeea...62759 |
Mar 17 11:57 AM | Sell | $2.33K | 30.55K | 0.0807 | 2.47K | $188.11 | 0xb3e...a3c8b |
