WETH/ETH+ Pool
The live WETH/ETH+ price today is $2.13K, with a 24-hour trading volume of $6.15K. This pair has changed -3.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.15K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped Ether (WETH) ETHPlus (ETH+)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -77874754344560380 WETH for 72633910234300910 ETH+
- : -15114395776545366 WETH for 14097114339837200 ETH+
- : 881043883547459500 WETH for -820981394306257900 ETH+
- : 282619360207018340 WETH for -263377699983999360 ETH+
- : 351079810254512830 WETH for -327194088314844540 ETH+
- : 2270370251000580 WETH for -2115966695741754 ETH+
- : -209174427290459600 WETH for 195140665321101630 ETH+
- : -352986751327657200 WETH for 329289305936399040 ETH+
- : -879544038850561 WETH for 820472897281266 ETH+
- : -14193384619102382 WETH for 13240125028515720 ETH+
WETH / ETH+
WETH/ETH+ Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ETH+) | WETH | ETH+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:52 PM | Sell | $2.13K | 0.9322 | 0.0779 | 0.0726 | $165.52 | 0x56f...8adc9 |
Mar 19 05:42 PM | Sell | $2.12K | 0.9322 | 0.0151 | 0.0141 | $32.02 | 0x65e...55d05 |
Mar 19 05:42 PM | Buy | $2.12K | 0.9322 | 0.8810 | 0.8210 | $1.87K | 0xa66...d9d60 |
Mar 19 05:41 PM | Buy | $2.12K | 0.9324 | 0.2826 | 0.2634 | $598.48 | 0x529...65222 |
Mar 19 05:37 PM | Buy | $2.12K | 0.9324 | 0.3511 | 0.3272 | $744.30 | 0x133...d69b1 |
Mar 19 11:53 AM | Buy | $2.17K | 0.9325 | 0.022271 | 0.022116 | $4.92 | 0xd1c...0075a |
Mar 19 09:40 AM | Sell | $2.18K | 0.9325 | 0.2092 | 0.1951 | $456.52 | 0x6c4...63a14 |
Mar 19 07:37 AM | Sell | $2.16K | 0.9324 | 0.3530 | 0.3293 | $763.88 | 0xd76...7073a |
Mar 19 03:45 AM | Sell | $2.21K | 0.9324 | 0.038796 | 0.038205 | $1.95 | 0x266...69482 |
Mar 18 09:55 PM | Sell | $2.20K | 0.9324 | 0.0142 | 0.0132 | $31.25 | 0x13a...05697 |
Mar 18 09:51 PM | Buy | $2.20K | 0.9324 | 0.3748 | 0.3493 | $825.53 | 0x8cf...8456a |
Mar 18 09:14 PM | Buy | $2.19K | 0.9324 | 0.0365 | 0.0340 | $79.95 | 0x9be...1fd03 |
Mar 18 08:48 PM | Sell | $2.18K | 0.9324 | 0.034565 | 0.034259 | $0.9956 | 0x91f...8d30c |
Mar 18 08:45 PM | Sell | $2.18K | 0.9324 | 0.034565 | 0.034259 | $0.9962 | 0x980...86b8f |
Mar 18 08:27 PM | Sell | $2.17K | 0.9324 | 0.2632 | 0.2456 | $572.06 | 0x238...04d74 |
Mar 18 07:37 PM | Sell | $2.19K | 0.9324 | 0.021471 | 0.021372 | $3.22 | 0xbbd...4f811 |
Mar 18 05:24 PM | Buy | $2.19K | 0.9324 | 0.034550 | 0.034241 | $0.9965 | 0x613...39e2a |
Mar 18 04:30 PM | Sell | $2.18K | 0.9324 | 0.024270 | 0.023983 | $9.29 | 0x6fa...c2dbe |
Mar 18 02:15 PM | Sell | $2.23K | 0.9324 | 0.2378 | 0.2219 | $529.28 | 0xf9d...9f15b |
Mar 18 01:40 PM | Sell | $2.24K | 0.9324 | 0.021262 | 0.021177 | $2.82 | 0x75b...630ec |
