WETH/GTC Pool
The live WETH/GTC price today is $2.15K, with a 24-hour trading volume of $1.68K. This pair has changed -2.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.68K
- 24h Buy Volume
- $868.29
- 24h Sell Volume
- $814.16
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -2.44%
Tokens in this pool
Wrapped Ether (WETH) Gitcoin (GTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 24876766851651570 WETH for -603581000065302700000 GTC
- : 8382187672700832 WETH for -202137316396245840000 GTC
- : 29325538509536908 WETH for -702324736260000000000 GTC
- : 209378088437671 WETH for -4987500000000000000 GTC
- : 14836421542981112 WETH for -352443848321312600000 GTC
- : -18000000000000000 WETH for 425278728176428000000 GTC
- : -15657174397391068 WETH for 372195366914111500000 GTC
- : -37840087789003680 WETH for 908357267378655600000 GTC
- : -7417202318058814 WETH for 179530922868994470000 GTC
- : -29619007277648476 WETH for 721830429572217300000 GTC
WETH / GTC
WETH/GTC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GTC) | WETH | GTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:44 PM | Buy | $2.15K | 24.30K | 0.0249 | 603.58 | $53.48 | 0x855...d8850 |
Mar 19 09:12 PM | Buy | $2.15K | 24.08K | 0.028383 | 202.14 | $18.04 | 0x3a6...dc0ff |
Mar 19 07:06 PM | Buy | $2.14K | 24.01K | 0.0293 | 702.32 | $62.76 | 0x2a3...da94a |
Mar 19 05:29 PM | Buy | $2.13K | 23.75K | 0.032094 | 4.99 | $0.4449 | 0x1dd...62a6b |
Mar 19 04:41 PM | Buy | $2.12K | 23.75K | 0.0148 | 352.44 | $31.43 | 0x3f4...aa35e |
Mar 19 04:31 PM | Sell | $2.11K | 23.62K | 0.0180 | 425.28 | $38.04 | 0x99e...0be78 |
Mar 19 04:31 PM | Sell | $2.11K | 23.78K | 0.0157 | 372.20 | $33.08 | 0x538...13431 |
Mar 19 04:30 PM | Sell | $2.11K | 23.91K | 0.0378 | 908.36 | $79.94 | 0xf7b...8130c |
Mar 19 04:30 PM | Sell | $2.11K | 24.24K | 0.027418 | 179.53 | $15.67 | 0xa42...63635 |
Mar 19 04:29 PM | Sell | $2.11K | 24.31K | 0.0296 | 721.83 | $62.57 | 0xa43...275fd |
Mar 19 04:29 PM | Buy | $2.11K | 24.58K | 0.0654 | 1.59K | $138.19 | 0x638...6fdc3 |
Mar 19 04:29 PM | Buy | $2.11K | 23.99K | 0.021369 | 32.92 | $2.89 | 0xeca...ccb2b |
Mar 19 04:28 PM | Sell | $2.11K | 23.98K | 0.0314 | 754.62 | $66.28 | 0xb0e...ff730 |
Mar 19 04:28 PM | Buy | $2.11K | 24.26K | 0.1648 | 3.89K | $348.01 | 0xf27...a728f |
Mar 19 04:28 PM | Sell | $2.11K | 22.85K | 0.0395 | 907.26 | $83.52 | 0x47a...966da |
Mar 19 04:27 PM | Sell | $2.11K | 23.17K | 0.0472 | 1.10K | $99.77 | 0x300...0365f |
Mar 19 04:27 PM | Sell | $2.11K | 23.57K | 0.0348 | 822.05 | $73.43 | 0x7d2...142fd |
Mar 19 04:27 PM | Sell | $2.11K | 23.87K | 0.0286 | 684.47 | $60.43 | 0xa9d...61db3 |
Mar 19 12:53 PM | Sell | $2.14K | 24.12K | 0.0232 | 560.67 | $49.58 | 0x877...54c1e |
Mar 19 12:06 PM | Sell | $2.16K | 24.33K | 0.0178 | 434.05 | $38.54 | 0xa4f...96b96 |
