GPU/WETH Pool
The live GPU/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GPUnet (GPU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 5.601100516509461e+21 GPU for -191677821989423260 WETH
- : 313866000000000000000 GPU for -10792350982522600 WETH
- : 350000000000000000000 GPU for -12041291987456448 WETH
- : 394800000000000000000 GPU for -13590766606845152 WETH
- : 2.9616e+21 GPU for -102229075758625740 WETH
- : 221088000000000000000 GPU for -7651270768747059 WETH
- : 316827000000000000000 GPU for -10969332317172228 WETH
- : 115769927878452400000 GPU for -4009648265987014 WETH
- : -4164906746828465700 GPU for 145132549685538 WETH
- : 757029000000000000000 GPU for -26237829830856416 WETH
GPU / WETH
GPU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GPU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:09 PM | Buy | $0.0739 | 0.043417 | 5.60K | 0.1917 | $414.00 | 0x2d1...7b5e3 |
Mar 23 07:15 AM | Buy | $0.0702 | 0.043448 | 313.87 | 0.0108 | $22.04 | 0x399...97d9b |
Mar 23 12:41 AM | Buy | $0.0703 | 0.043450 | 350.00 | 0.0120 | $24.60 | 0xd4a...f8894 |
Mar 22 09:55 PM | Buy | $0.0705 | 0.043452 | 394.80 | 0.0136 | $27.84 | 0x2da...b09da |
Mar 22 04:36 AM | Buy | $0.0731 | 0.043454 | 2.96K | 0.1022 | $216.50 | 0xe58...11a5b |
Mar 21 04:16 PM | Buy | $0.0747 | 0.043471 | 221.09 | 0.027652 | $16.52 | 0x796...58a91 |
Mar 21 03:36 PM | Buy | $0.0748 | 0.043472 | 316.83 | 0.0110 | $23.71 | 0x9c7...0a9f6 |
Mar 20 05:12 PM | Buy | $0.0742 | 0.043474 | 115.77 | 0.024010 | $8.59 | 0xdd4...c1b2e |
Mar 20 01:58 PM | Sell | $0.0740 | 0.043475 | 4.16 | 0.031452 | $0.3081 | 0xd45...bde0b |
Mar 20 10:03 AM | Buy | $0.0743 | 0.043475 | 757.03 | 0.0262 | $56.25 | 0x8a9...21f28 |
Mar 20 09:17 AM | Buy | $0.0750 | 0.043479 | 2.77K | 0.0963 | $207.76 | 0xace...a5555 |
Mar 20 04:32 AM | Sell | $0.0751 | 0.043495 | 111.61 | 0.023912 | $8.39 | 0xe90...36ab8 |
Mar 19 03:44 PM | Buy | $0.0737 | 0.043494 | 36.40K | 1.31 | $2.68K | 0xf68...060d9 |
Mar 19 03:22 PM | Sell | $0.0786 | 0.043711 | 36.40K | 1.31 | $2.86K | 0x70b...90570 |
Mar 19 11:56 AM | Buy | $0.0757 | 0.043493 | 6.34K | 0.2221 | $480.47 | 0xfe4...cc0b2 |
Mar 19 09:36 AM | Sell | $0.0769 | 0.043530 | 5.68K | 0.2000 | $436.28 | 0x376...a8194 |
Mar 19 08:22 AM | Buy | $0.0758 | 0.043497 | 153.62 | 0.025356 | $11.64 | 0x2b2...5174a |
Mar 19 08:07 AM | Buy | $0.0757 | 0.043498 | 340.32 | 0.0119 | $25.76 | 0xd06...2fb7d |
Mar 19 06:00 AM | Buy | $0.0766 | 0.043500 | 1.83K | 0.0640 | $140.30 | 0xe14...bb7ff |
Mar 18 09:54 PM | Buy | $0.0773 | 0.043510 | 1.82K | 0.0636 | $140.39 | 0xa23...0a27c |