Neiro/WETH Pool
The live Neiro/WETH price today is $0.046582, with a 24-hour trading volume of $3.77. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046582
- 24h Volume
- $3.77
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $0.6628
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
Neiro (Neiro) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading Neiro (Neiro)
Neiro/WETH on Uniswap V2Neiro/WETH on Uniswap V3Neiro/BALL on Uniswap V4Recent Transactions
- : 21231301860666 Neiro for -655735085054653 WETH
- : -9899319833015 Neiro for 309234443019915 WETH
- : 24948804257921 Neiro for -780263092715678 WETH
- : 37000000000000 Neiro for -1192175054764946 WETH
- : 15008883793324 Neiro for -495977036349697 WETH
- : 13745356357031 Neiro for -460693814538712 WETH
- : 216126392444999 Neiro for -7294726359001649 WETH
- : 1345798751391583 Neiro for -45497272624765980 WETH
- : 1085950314164510 Neiro for -36805443518824370 WETH
- : -964485123110275 Neiro for 32889767690653496 WETH
Neiro / WETH
Neiro/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Neiro | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:24 PM | Buy | $0.046582 | 0.073067 | 21.23K | 0.036558 | $1.40 | 0x5d0...08222 |
Mar 19 07:39 PM | Sell | $0.046702 | 0.073130 | 9.90K | 0.033093 | $0.6634 | 0xa97...9c2dc |
Mar 19 06:20 AM | Buy | $0.046799 | 0.073100 | 24.95K | 0.037803 | $1.70 | 0x8c5...f44a3 |
Mar 17 03:23 AM | Buy | $0.047422 | 0.073175 | 37.00K | 0.021193 | $2.75 | 0x31c...3584a |
Mar 16 09:44 PM | Buy | $0.047765 | 0.073291 | 15.01K | 0.034960 | $1.17 | 0x4f6...7b9ba |
Mar 16 05:23 PM | Buy | $0.047691 | 0.073339 | 13.75K | 0.034607 | $1.06 | 0x7e2...844f5 |
Mar 16 10:13 AM | Buy | $0.047668 | 0.073385 | 216.13K | 0.027295 | $16.57 | 0xdd7...e9cf0 |
Mar 16 10:07 AM | Buy | $0.047673 | 0.073387 | 1.35M | 0.0455 | $103.25 | 0xc3d...08854 |
Mar 16 10:01 AM | Buy | $0.047685 | 0.073396 | 1.09M | 0.0368 | $83.45 | 0xe9b...7ad6b |
Mar 16 09:54 AM | Sell | $0.047699 | 0.073404 | 964.49K | 0.0329 | $74.25 | 0x2a2...2993a |
Mar 16 09:53 AM | Sell | $0.047683 | 0.073397 | 817.27K | 0.0278 | $62.79 | 0x26d...ec819 |
Mar 16 08:56 AM | Buy | $0.047612 | 0.073391 | 17.06K | 0.035768 | $1.30 | 0x1c0...afdf7 |
Mar 16 08:52 AM | Buy | $0.047596 | 0.073391 | 2.36M | 0.0801 | $179.47 | 0x83b...1450c |
Mar 16 08:52 AM | Buy | $0.047631 | 0.073408 | 618.34K | 0.0210 | $47.18 | 0x532...778ae |
Mar 16 08:49 AM | Sell | $0.047650 | 0.073412 | 1.04M | 0.0355 | $79.38 | 0x7a1...33bf5 |
Mar 16 08:33 AM | Buy | $0.047656 | 0.073405 | 1.06M | 0.0359 | $80.83 | 0xd82...af37c |
Mar 16 08:31 AM | Buy | $0.047679 | 0.073412 | 1.80M | 0.0613 | $138.16 | 0x587...434e8 |
Mar 16 08:30 AM | Buy | $0.047712 | 0.073425 | 617.13K | 0.0211 | $47.59 | 0x30b...7e775 |
Mar 16 08:30 AM | Buy | $0.047724 | 0.073430 | 578.94K | 0.0198 | $44.71 | 0x40a...3994c |
Mar 16 08:29 AM | Buy | $0.047737 | 0.073434 | 634.41K | 0.0217 | $49.08 | 0xf46...211bc |
