WOLF/WETH Pool
The live WOLF/WETH price today is $0.059860, with a 24-hour trading volume of $18.61K. This pair has changed -3.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.059860
- 24h Volume
- $18.61K
- 24h Buy Volume
- $8.09K
- 24h Sell Volume
- $10.52K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.35%
- 24 Hours
- -3.30%
Tokens in this pool
Landwolf (WOLF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WOLF (Landwolf)
WOLF/$MaxETH on Uniswap V3Recent Transactions
- : -1.693577740226015e+25 WOLF for 78913941487405620 WETH
- : 1.899617732473843e+25 WOLF for -89043157309977630 WETH
- : 3.4824427074219474e+25 WOLF for -163013260555579460 WETH
- : 5.439823818629605e+22 WOLF for -254412702220288 WETH
- : 1.0326502337893615e+24 WOLF for -4829422188232704 WETH
- : -3.580272357664152e+26 WOLF for 1679597055587116800 WETH
- : -2.0277202277500425e+25 WOLF for 96045991361238930 WETH
- : -5.511239045149535e+24 WOLF for 26122035296235880 WETH
- : 6.00254182697353e+24 WOLF for -28621789491354708 WETH
- : -3.4e+25 WOLF for 161266021445827200 WETH
WOLF / WETH
WOLF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOLF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:38 AM | Sell | $0.059860 | 0.084672 | 16.94M | 0.0789 | $166.98 | 0x112...289ed |
Mar 22 04:36 AM | Buy | $0.059896 | 0.084676 | 19.00M | 0.0890 | $187.98 | 0x857...964d4 |
Mar 22 01:50 AM | Buy | $0.059747 | 0.084672 | 34.82M | 0.1630 | $339.41 | 0xd8e...485c7 |
Mar 22 01:49 AM | Buy | $0.059729 | 0.084663 | 54.40K | 0.032545 | $0.5292 | 0xc2e...a529f |
Mar 22 01:48 AM | Buy | $0.059728 | 0.084663 | 1.03M | 0.024830 | $10.04 | 0x0ba...61858 |
Mar 22 01:48 AM | Sell | $0.059725 | 0.084663 | 358.03M | 1.68 | $3.48K | 0x764...0de83 |
Mar 22 12:06 AM | Sell | $0.059801 | 0.084749 | 20.28M | 0.0960 | $198.73 | 0x31c...bd5f4 |
Mar 22 12:04 AM | Sell | $0.059794 | 0.084754 | 5.51M | 0.0261 | $53.97 | 0x0ce...8309b |
Mar 21 11:28 PM | Buy | $0.041021 | 0.084755 | 6.00M | 0.0286 | $61.25 | 0xfe5...ffcc1 |
Mar 21 11:18 PM | Sell | $0.041021 | 0.084754 | 34.00M | 0.1613 | $346.89 | 0x8da...3764e |
Mar 21 04:25 PM | Sell | $0.041025 | 0.084762 | 492.58M | 2.37 | $5.05K | 0x0a4...05424 |
Mar 21 04:25 PM | Buy | $0.041051 | 0.084885 | 176.18M | 0.8591 | $1.85K | 0xcc6...582a1 |
Mar 21 04:25 PM | Buy | $0.041042 | 0.084840 | 492.58M | 2.36 | $5.13K | 0xcce...aa017 |
Mar 21 02:52 PM | Sell | $0.041018 | 0.084719 | 982.82K | 0.024624 | $10.00 | 0xc5d...c235a |
Mar 21 02:23 PM | Sell | $0.041021 | 0.084719 | 10.00M | 0.0471 | $102.06 | 0xdf4...9109b |
Mar 21 02:14 PM | Sell | $0.041023 | 0.084721 | 2.53M | 0.0119 | $25.84 | 0xc50...8c1aa |
Mar 21 02:06 PM | Sell | $0.041018 | 0.084722 | 104.00M | 0.4909 | $1.06K | 0xa22...3dec1 |
Mar 21 01:37 PM | Buy | $0.041024 | 0.084747 | 9.64M | 0.0459 | $98.72 | 0xdf3...f91e3 |
Mar 21 01:09 PM | Buy | $0.041024 | 0.084745 | 210.14K | 0.021000 | $2.15 | 0x37c...9af53 |
Mar 21 01:05 PM | Buy | $0.041024 | 0.084745 | 210.15K | 0.021000 | $2.15 | 0x185...1e7d9 |
