29,732,161 Pools27,468,564 Tokens

SHIB/WETH Pool

The live SHIB/WETH price today is $0.055798, with a 24-hour trading volume of $10.18. This pair has changed -4.05% in the last 24 hours on Ethereum via SushiSwap.

Pool Statistics

Price (USD)
$0.055798
24h Volume
$10.18
24h Buy Volume
$7.15
24h Sell Volume
$3.03
Liquidity
No data
24h Transactions
9
24h Buys
4
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-4.05%

Tokens in this pool

SHIBA INU (SHIB) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading SHIB (SHIBA INU)

SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/OSAK on Uniswap V2SHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2

Recent Transactions

  • : -1.0457214976044762e+23 SHIB for 275691258161999 WETH
  • : 2.2354381933160467e+23 SHIB for -592500000000000 WETH
  • : 4.123798294465947e+22 SHIB for -109139124891719 WETH
  • : 3.3708812694936504e+22 SHIB for -89175300104425 WETH
  • : -1.5316366829378032e+23 SHIB for 403029529576971 WETH
  • : -2.0548925237568767e+22 SHIB for 54124055416402 WETH
  • : 9.383127209200518e+23 SHIB for -2473608617161280 WETH
  • : -6.301914440409392e+22 SHIB for 164334182400092 WETH
  • : -1.751974353257847e+23 SHIB for 457465109067822 WETH
  • : 1.417911037938954e+23 SHIB for -372535150072762 WETH

SHIB / WETH

SHIB/WETH Price on SushiSwap (Ethereum)

DateTypePrice (USD)Price (WETH)SHIBWETHTotal (USD)TXN
Mar 19 12:59 AM
Sell$0.0557980.082643104.57K0.032757$0.60630xb06...1bc57
Mar 18 11:24 PM
Buy$0.0558100.082646223.54K0.035925$1.300xb0b...b1bc1
Mar 18 10:43 PM
Buy$0.0557810.08264041.24K0.031092$0.23840x97a...d9822
Mar 18 10:42 PM
Buy$0.0557780.08263933.71K0.048918$0.19480x334...68ee9
Mar 18 04:55 PM
Sell$0.0557550.082638153.16K0.034031$0.88140xd60...583b7
Mar 18 04:33 PM
Sell$0.0557520.08264220.55K0.045413$0.11820xfe6...8c95e
Mar 18 03:38 PM
Buy$0.0557770.082643938.31K0.022474$5.420x6d1...056d1
Mar 18 01:30 PM
Sell$0.0558520.08261563.02K0.031644$0.36880x3ce...92d74
Mar 18 11:05 AM
Sell$0.0560430.082617175.20K0.034575$1.060x14e...1f492
Mar 18 07:55 AM
Buy$0.0560690.082622141.79K0.033726$0.86050x5ad...489f2
Mar 18 07:23 AM
Sell$0.0560710.082618680.87K0.021784$4.130x703...274bb
Mar 18 05:17 AM
Buy$0.0561460.082638338.54K0.038939$2.080xcff...b6a01
Mar 18 03:31 AM
Buy$0.0561500.082628121.19K0.033192$0.74530x205...7b458
Mar 17 11:21 PM
Sell$0.0561170.08262464.69M0.2645$395.710x396...cf259
Mar 17 11:21 PM
Buy$0.0414930.086402467.49K0.022990$6.980x0dd...0f05d
Mar 17 11:21 PM
Buy$0.0414810.08635064.69M0.2637$957.640xd39...716e9
Mar 17 08:29 PM
Buy$0.0560670.082605419.93K0.021095$2.550x9a9...ebc67
Mar 17 07:09 PM
Buy$0.0560540.082593185.68K0.034824$1.120xc40...6b5ae
Mar 17 06:13 PM
Buy$0.0560580.08258814.68K0.043810$0.08890x523...b4edf
Mar 17 06:12 PM
Buy$0.0560580.082587166.57K0.034318$1.010xe76...2c9ee