SHIB/WETH Pool
The live SHIB/WETH price today is $0.055798, with a 24-hour trading volume of $10.18. This pair has changed -4.05% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.055798
- 24h Volume
- $10.18
- 24h Buy Volume
- $7.15
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.05%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/OSAK on Uniswap V2SHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2Recent Transactions
- : -1.0457214976044762e+23 SHIB for 275691258161999 WETH
- : 2.2354381933160467e+23 SHIB for -592500000000000 WETH
- : 4.123798294465947e+22 SHIB for -109139124891719 WETH
- : 3.3708812694936504e+22 SHIB for -89175300104425 WETH
- : -1.5316366829378032e+23 SHIB for 403029529576971 WETH
- : -2.0548925237568767e+22 SHIB for 54124055416402 WETH
- : 9.383127209200518e+23 SHIB for -2473608617161280 WETH
- : -6.301914440409392e+22 SHIB for 164334182400092 WETH
- : -1.751974353257847e+23 SHIB for 457465109067822 WETH
- : 1.417911037938954e+23 SHIB for -372535150072762 WETH
SHIB / WETH
SHIB/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:59 AM | Sell | $0.055798 | 0.082643 | 104.57K | 0.032757 | $0.6063 | 0xb06...1bc57 |
Mar 18 11:24 PM | Buy | $0.055810 | 0.082646 | 223.54K | 0.035925 | $1.30 | 0xb0b...b1bc1 |
Mar 18 10:43 PM | Buy | $0.055781 | 0.082640 | 41.24K | 0.031092 | $0.2384 | 0x97a...d9822 |
Mar 18 10:42 PM | Buy | $0.055778 | 0.082639 | 33.71K | 0.048918 | $0.1948 | 0x334...68ee9 |
Mar 18 04:55 PM | Sell | $0.055755 | 0.082638 | 153.16K | 0.034031 | $0.8814 | 0xd60...583b7 |
Mar 18 04:33 PM | Sell | $0.055752 | 0.082642 | 20.55K | 0.045413 | $0.1182 | 0xfe6...8c95e |
Mar 18 03:38 PM | Buy | $0.055777 | 0.082643 | 938.31K | 0.022474 | $5.42 | 0x6d1...056d1 |
Mar 18 01:30 PM | Sell | $0.055852 | 0.082615 | 63.02K | 0.031644 | $0.3688 | 0x3ce...92d74 |
Mar 18 11:05 AM | Sell | $0.056043 | 0.082617 | 175.20K | 0.034575 | $1.06 | 0x14e...1f492 |
Mar 18 07:55 AM | Buy | $0.056069 | 0.082622 | 141.79K | 0.033726 | $0.8605 | 0x5ad...489f2 |
Mar 18 07:23 AM | Sell | $0.056071 | 0.082618 | 680.87K | 0.021784 | $4.13 | 0x703...274bb |
Mar 18 05:17 AM | Buy | $0.056146 | 0.082638 | 338.54K | 0.038939 | $2.08 | 0xcff...b6a01 |
Mar 18 03:31 AM | Buy | $0.056150 | 0.082628 | 121.19K | 0.033192 | $0.7453 | 0x205...7b458 |
Mar 17 11:21 PM | Sell | $0.056117 | 0.082624 | 64.69M | 0.2645 | $395.71 | 0x396...cf259 |
Mar 17 11:21 PM | Buy | $0.041493 | 0.086402 | 467.49K | 0.022990 | $6.98 | 0x0dd...0f05d |
Mar 17 11:21 PM | Buy | $0.041481 | 0.086350 | 64.69M | 0.2637 | $957.64 | 0xd39...716e9 |
Mar 17 08:29 PM | Buy | $0.056067 | 0.082605 | 419.93K | 0.021095 | $2.55 | 0x9a9...ebc67 |
Mar 17 07:09 PM | Buy | $0.056054 | 0.082593 | 185.68K | 0.034824 | $1.12 | 0xc40...6b5ae |
Mar 17 06:13 PM | Buy | $0.056058 | 0.082588 | 14.68K | 0.043810 | $0.0889 | 0x523...b4edf |
Mar 17 06:12 PM | Buy | $0.056058 | 0.082587 | 166.57K | 0.034318 | $1.01 | 0xe76...2c9ee |
