SHIB/OSAK Pool
The live SHIB/OSAK price today is $0.055828, with a 24-hour trading volume of $256.44. This pair has changed -3.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055828
- 24h Volume
- $256.44
- 24h Buy Volume
- $125.71
- 24h Sell Volume
- $130.73
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -3.86%
Tokens in this pool
SHIBA INU (SHIB) Osaka Protocol (OSAK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : -1.415347908429414e+24 SHIB for 2.8808568587290775e+26 OSAK
- : -2.2109145888370366e+24 SHIB for 4.549017800812407e+26 OSAK
- : 2.7146051294472954e+24 SHIB for -5.610381007200473e+26 OSAK
- : 2.68707581614715e+24 SHIB for -5.464915262452324e+26 OSAK
- : 3.843695278996834e+24 SHIB for -7.668138704976536e+26 OSAK
- : -3.0975202597663855e+24 SHIB for 6.129021549179907e+26 OSAK
- : 2.089804522407329e+24 SHIB for -4.172057301939236e+26 OSAK
- : 2.476629940627488e+24 SHIB for -4.878667849679891e+26 OSAK
- : 2.8594353868003966e+24 SHIB for -5.546084264560865e+26 OSAK
- : 4.582163030463224e+24 SHIB for -8.69918339959956e+26 OSAK
SHIB / OSAK
SHIB/OSAK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (OSAK) | SHIB | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 AM | Sell | $0.055828 | 203.30 | 1.42M | 288.09M | $8.25 | 0xe8d...9f411 |
Mar 19 01:10 AM | Sell | $0.055828 | 205.01 | 2.21M | 454.90M | $12.88 | 0x042...c6d8c |
Mar 18 10:46 PM | Buy | $0.055823 | 207.73 | 2.71M | 561.04M | $15.80 | 0x879...ed557 |
Mar 18 07:35 PM | Buy | $0.055791 | 204.39 | 2.69M | 546.49M | $15.56 | 0x1cd...8161c |
Mar 18 06:23 PM | Buy | $0.055798 | 201.16 | 3.84M | 766.81M | $22.28 | 0x0ee...5d2a0 |
Mar 18 05:25 PM | Sell | $0.055756 | 196.67 | 3.10M | 612.90M | $17.83 | 0xf09...172b7 |
Mar 18 03:48 PM | Buy | $0.055756 | 200.27 | 2.09M | 417.21M | $12.03 | 0x526...78d35 |
Mar 18 02:57 PM | Buy | $0.055800 | 197.82 | 2.48M | 487.87M | $14.36 | 0xd56...2950b |
Mar 18 12:51 PM | Buy | $0.055876 | 194.99 | 2.86M | 554.61M | $16.80 | 0x679...8f63a |
Mar 18 12:45 PM | Buy | $0.055877 | 191.78 | 4.58M | 869.92M | $26.92 | 0xc66...1693e |
Mar 18 11:33 AM | Sell | $0.056027 | 186.81 | 2.42M | 453.18M | $14.56 | 0x7ab...e1fab |
Mar 18 11:22 AM | Buy | $0.056058 | 189.40 | 387.45K | 73.52M | $2.35 | 0xc1e...dc0cf |
Mar 18 11:22 AM | Sell | $0.056058 | 188.98 | 2.61M | 494.52M | $15.78 | 0xf3e...1bc06 |
Mar 18 11:00 AM | Sell | $0.056065 | 191.82 | 2.17M | 416.66M | $13.13 | 0xb3e...fd915 |
Mar 18 10:06 AM | Sell | $0.056073 | 194.23 | 1.13M | 220.34M | $6.89 | 0xcd6...76a71 |
Mar 18 10:04 AM | Sell | $0.056073 | 195.52 | 1.38M | 270.60M | $8.40 | 0xecb...2e341 |
Mar 18 08:52 AM | Sell | $0.056062 | 197.09 | 1.24M | 244.82M | $7.52 | 0x769...b27cf |
Mar 18 08:41 AM | Sell | $0.056062 | 198.53 | 1.31M | 259.93M | $7.93 | 0xd56...e53af |
Mar 18 08:41 AM | Sell | $0.056062 | 200.06 | 2.86M | 574.94M | $17.33 | 0x777...18829 |
Mar 17 10:45 PM | Sell | $0.056099 | 203.46 | 2.68M | 548.90M | $16.37 | 0xb13...48244 |
