Osaka Protocol (OSAK)
The live Osaka Protocol price today is $0.073094, with a 24-hour trading volume of $107.15K. OSAK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.073094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $571.45K
- 24h Volume
- $107.15K
- 24h Transactions
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) SHIBA INU (SHIB) Curve.Fi USD Stablecoin (crvUSD) Ether (ETH)Liquidity Pools
OSAK/WETH on Uniswap V2SHIB/OSAK on Uniswap V2WETH/crvUSD on CurveETH/OSAK on Uniswap V4OSAK/WETH on Uniswap V3Recent Transactions
- : -1.51644432e+27 OSAK for 21569778536039264 WETH
- : -8.034000526e+27 OSAK for 114376456749516450 WETH
- : -6.977346067270386e+26 OSAK for 3.820690438174381e+24 SHIB
- : 6.977346067270386e+26 OSAK for -10000000000000000 WETH
- : -1.4316486434212053e+29 OSAK for 2066959162321358300 WETH
- : -3.4062081251926e+28 OSAK for 500000000000003100 WETH
- : -3.0781577566234e+27 OSAK for 45342882957625200 WETH
- : -3.0527631495651e+27 OSAK for 44994863574336290 WETH
- : -7.0283759311115e+27 OSAK for 103690488681232320 WETH
- : -3.0774634992122e+27 OSAK for 45445575188625970 WETH
Osaka Protocol
Osaka Protocol Price (OSAK)
| Date | Market | Type | Price (USD) | Price | OSAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:43 AM | OSAK / WETH | Sell | $0.073094 | 0.0101427 WETH | 1.52B | 0.0216 WETH | $46.91 | 0xa40...58a05 |
Mar 19 11:31 AM | OSAK / WETH | Sell | $0.073104 | 0.0101427 WETH | 8.03B | 0.1144 WETH | $249.33 | 0x528...3c2d5 |
Mar 19 11:14 AM | OSAK / SHIB | Sell | $0.073129 | 0.025434 SHIB | 697.73M | 3.82M SHIB | $21.83 | 0x6b1...7c25a |
Mar 19 11:14 AM | OSAK / WETH | Buy | $0.073103 | 0.0101430 WETH | 697.73M | 0.0100 WETH | $21.65 | 0x6b1...7c25a |
Mar 19 11:14 AM | OSAK / WETH | Sell | $0.073103 | 0.0101429 WETH | 143.16B | 2.07 WETH | $4.44K | 0x295...b2fdd |
Mar 19 11:07 AM | OSAK / WETH | Sell | $0.073189 | 0.0101468 WETH | 34.06B | 0.5000 WETH | $1.09K | 0xc95...0bf9c |
Mar 19 10:57 AM | OSAK / WETH | Sell | $0.073214 | 0.0101478 WETH | 3.08B | 0.0453 WETH | $98.91 | 0x780...14062 |
Mar 19 10:48 AM | OSAK / WETH | Sell | $0.073218 | 0.0101478 WETH | 3.05B | 0.0450 WETH | $98.23 | 0x9f5...3adc2 |
Mar 19 10:41 AM | OSAK / WETH | Sell | $0.073222 | 0.0101479 WETH | 7.03B | 0.1037 WETH | $226.42 | 0xadd...83ca9 |
Mar 19 10:39 AM | OSAK / WETH | Sell | $0.073227 | 0.0101481 WETH | 3.08B | 0.0454 WETH | $99.31 | 0x5d4...58ba2 |
Mar 19 10:37 AM | OSAK / WETH | Sell | $0.073230 | 0.0101482 WETH | 6.37B | 0.0941 WETH | $205.55 | 0xac2...5b1cb |
Mar 19 10:36 AM | OSAK / WETH | Sell | $0.073234 | 0.0101484 WETH | 678.15M | 0.0100 WETH | $21.93 | 0xb93...1658e |
Mar 19 10:36 AM | OSAK / SHIB | Buy | $0.073197 | 0.025552 SHIB | 678.15M | 3.74M SHIB | $21.67 | 0xb93...1658e |
Mar 19 10:36 AM | OSAK / WETH | Buy | $0.073235 | 0.0101484 WETH | 98.53B | 1.45 WETH | $3.19K | 0xa9d...ee9a1 |
Mar 19 10:28 AM | OSAK / WETH | Sell | $0.073182 | 0.0101457 WETH | 67.56M | 0.039809 WETH | $2.15 | 0xb0b...d68d8 |
Mar 19 10:28 AM | OSAK / WETH | Buy | $0.073112 | 0.0101425 WETH | 67.56M | 0.039622 WETH | $2.10 | 0xb0b...d68d8 |
Mar 19 10:26 AM | OSAK / WETH | Buy | $0.073182 | 0.0101457 WETH | 34.34B | 0.5000 WETH | $1.09K | 0x5e1...952e3 |
Mar 19 10:26 AM | OSAK / WETH | Sell | $0.073162 | 0.0101447 WETH | 11.98B | 0.1730 WETH | $378.61 | 0x1c6...5c6ac |
Mar 19 10:24 AM | OSAK / WETH | Sell | $0.073169 | 0.0101451 WETH | 3.24B | 0.0469 WETH | $102.77 | 0x100...3d9bb |
Mar 19 10:23 AM | OSAK / WETH | Sell | $0.073171 | 0.0101451 WETH | 758.86M | 0.0110 WETH | $24.06 | 0xbeb...ce5b4 |
Mar 19 10:23 AM | OSAK / SHIB | Buy | $0.073129 | 0.025437 SHIB | 758.86M | 4.09M SHIB | $23.74 | 0xbeb...ce5b4 |
Mar 19 10:23 AM | OSAK / WETH | Buy | $0.073171 | 0.0101452 WETH | 139.20B | 2.00 WETH | $4.41K | 0xc73...3956f |
Mar 19 10:22 AM | OSAK / WETH | Sell | $0.073088 | 0.0101414 WETH | 299.66M | 0.024225 WETH | $9.25 | 0x681...bf7ad |
Mar 19 10:22 AM | OSAK / SHIB | Buy | $0.073057 | 0.025313 SHIB | 299.66M | 1.59M SHIB | $9.16 | 0x681...bf7ad |
Mar 19 10:22 AM | OSAK / WETH | Buy | $0.073089 | 0.0101415 WETH | 142.88B | 2.00 WETH | $4.41K | 0x3f6...1caa1 |
Mar 19 10:17 AM | OSAK / WETH | Sell | $0.073010 | 0.0101378 WETH | 5.61B | 0.0771 WETH | $168.87 | 0x760...6af49 |
Mar 19 10:15 AM | OSAK / WETH | Sell | $0.073013 | 0.0101379 WETH | 3.27B | 0.0449 WETH | $98.45 | 0x305...9bf3b |
Mar 19 10:15 AM | OSAK / WETH | Buy | $0.073015 | 0.0101380 WETH | 1.02B | 0.0141 WETH | $30.64 | 0xcb2...21ad2 |
Mar 19 10:11 AM | OSAK / WETH | Sell | $0.073016 | 0.0101380 WETH | 4.03B | 0.0555 WETH | $121.60 | 0x533...3e801 |
Mar 19 10:02 AM | OSAK / WETH | Sell | $0.073021 | 0.0101381 WETH | 17.62B | 0.2429 WETH | $532.34 | 0x400...10e3b |
Mar 19 09:57 AM | OSAK / WETH | Sell | $0.073029 | 0.0101385 WETH | 8.96B | 0.1239 WETH | $271.45 | 0x476...bea49 |
Mar 19 09:52 AM | OSAK / WETH | Buy | $0.073032 | 0.0101388 WETH | 5.65B | 0.0785 WETH | $171.18 | 0x084...022af |
Mar 19 09:50 AM | OSAK / WETH | Buy | $0.073030 | 0.0101386 WETH | 8.98B | 0.1247 WETH | $272.09 | 0xd40...a5552 |
Mar 19 09:49 AM | OSAK / WETH | Sell | $0.073022 | 0.0101384 WETH | 20.00B | 0.2763 WETH | $604.27 | 0x888...2e6c3 |
Mar 19 09:48 AM | OSAK / WETH | Sell | $0.073033 | 0.0101389 WETH | 20.00B | 0.2774 WETH | $606.43 | 0x7f9...da1d0 |
Mar 19 09:47 AM | OSAK / WETH | Buy | $0.073044 | 0.0101394 WETH | 3.58B | 0.0500 WETH | $108.90 | 0x6a7...51468 |
Mar 19 09:47 AM | OSAK / WETH | Buy | $0.073042 | 0.0101393 WETH | 863.11M | 0.0121 WETH | $26.25 | 0xe67...04ee3 |
Mar 19 09:46 AM | OSAK / WETH | Buy | $0.073041 | 0.0101393 WETH | 6.44B | 0.0899 WETH | $195.90 | 0x0de...087dc |
Mar 19 09:46 AM | OSAK / WETH | Buy | $0.073038 | 0.0101391 WETH | 3.28B | 0.0458 WETH | $99.75 | 0xe22...f9be3 |
Mar 19 09:45 AM | OSAK / WETH | Buy | $0.073036 | 0.0101390 WETH | 2.32B | 0.0323 WETH | $70.32 | 0x104...b3748 |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073035 | 0.0101390 WETH | 7.18B | 0.1000 WETH | $217.92 | 0xa84...d3184 |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073031 | 0.0101388 WETH | 533.48M | 0.027424 WETH | $16.17 | 0xe50...61a20 |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073031 | 0.0101388 WETH | 9.89B | 0.1375 WETH | $299.61 | 0x2aa...cf57a |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073025 | 0.0101385 WETH | 130.99M | 0.021820 WETH | $3.96 | 0xa8d...cff2c |
Mar 19 09:44 AM | OSAK / WETH | Sell | $0.073130 | 0.0101433 WETH | 130.99M | 0.021877 WETH | $4.10 | 0xa8d...cff2c |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073025 | 0.0101385 WETH | 112.09M | 0.021557 WETH | $3.39 | 0xf33...102e4 |
Mar 19 09:44 AM | OSAK / ETH | Sell | $0.073077 | 0.0101410 ETH | 112.09M | 0.021599 ETH | $3.45 | 0xf33...102e4 |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073025 | 0.0101385 WETH | 11.85B | 0.1644 WETH | $358.35 | 0x950...78758 |
Mar 19 09:44 AM | OSAK / SHIB | Sell | $0.073025 | 0.025265 SHIB | 763.35M | 4.05M SHIB | $23.09 | 0x604...3ffc9 |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073019 | 0.0101382 WETH | 763.35M | 0.0106 WETH | $23.04 | 0x604...3ffc9 |
Mar 19 09:44 AM | OSAK / WETH | Sell | $0.073018 | 0.0101382 WETH | 167.69B | 2.35 WETH | $5.06K | 0xb6d...04e3b |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073113 | 0.0101425 WETH | 1.44B | 0.0206 WETH | $44.89 | 0xcd5...beb63 |
Mar 19 09:44 AM | OSAK / WETH | Buy | $0.073112 | 0.0101425 WETH | 8.74B | 0.1248 WETH | $272.06 | 0x922...7e55a |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073107 | 0.0101423 WETH | 845.13M | 0.0121 WETH | $26.26 | 0x182...ac303 |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073107 | 0.0101422 WETH | 1.08B | 0.0154 WETH | $33.45 | 0x3ca...0e234 |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073106 | 0.0101422 WETH | 2.54B | 0.0362 WETH | $78.90 | 0xf98...5e7fa |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073105 | 0.0101421 WETH | 663.64M | 0.029458 WETH | $20.60 | 0xad2...47ae9 |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073104 | 0.0101421 WETH | 7.02M | 0.031000 WETH | $0.2178 | 0x431...aaec8 |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073104 | 0.0101421 WETH | 6.43B | 0.0916 WETH | $199.64 | 0xc8a...9f06b |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073100 | 0.0101420 WETH | 13.79B | 0.1960 WETH | $427.41 | 0xce9...24e25 |
Mar 19 09:43 AM | OSAK / SHIB | Sell | $0.073096 | 0.025388 SHIB | 1.83B | 10.12M SHIB | $56.70 | 0xe68...612d1 |
Mar 19 09:43 AM | OSAK / WETH | Buy | $0.073093 | 0.0101416 WETH | 1.83B | 0.0260 WETH | $56.64 | 0xe68...612d1 |
Mar 19 09:43 AM | OSAK / WETH | Sell | $0.073092 | 0.0101416 WETH | 276.28B | 4.00 WETH | $8.54K | 0x8fd...57616 |
Mar 19 09:42 AM | OSAK / WETH | Sell | $0.073256 | 0.0101491 WETH | 20.00B | 0.2977 WETH | $651.17 | 0x00b...ea742 |
Mar 19 09:41 AM | OSAK / SHIB | Sell | $0.073276 | 0.025701 SHIB | 333.90M | 1.91M SHIB | $10.94 | 0x130...d6379 |
Mar 19 09:41 AM | OSAK / WETH | Buy | $0.073269 | 0.0101496 WETH | 333.90M | 0.025010 WETH | $10.91 | 0x130...d6379 |
Mar 19 09:41 AM | OSAK / WETH | Sell | $0.073268 | 0.0101496 WETH | 20.00B | 0.2988 WETH | $653.59 | 0x0a2...791a5 |
Mar 19 09:41 AM | OSAK / WETH | Buy | $0.073281 | 0.0101502 WETH | 1.17M | 0.041765 WETH | $0.0384 | 0x6c7...8e8da |
Mar 19 09:41 AM | OSAK / WETH | Sell | $0.073281 | 0.0101502 WETH | 20.00B | 0.3000 WETH | $656.02 | 0x8ad...e181f |
Mar 19 09:39 AM | OSAK / WETH | Sell | $0.073289 | 0.0101508 WETH | 20.00B | 0.3011 WETH | $657.60 | 0x826...a8c58 |
Mar 19 09:39 AM | OSAK / WETH | Sell | $0.073301 | 0.0101513 WETH | 20.00B | 0.3023 WETH | $660.12 | 0xc6e...7ebf0 |
Mar 19 09:38 AM | OSAK / WETH | Sell | $0.073310 | 0.0101519 WETH | 20.00B | 0.3034 WETH | $661.89 | 0x919...ebd28 |
Mar 19 09:37 AM | OSAK / WETH | Sell | $0.073321 | 0.0101525 WETH | 20.00B | 0.3046 WETH | $664.07 | 0xc99...3d73c |
Mar 19 09:23 AM | OSAK / WETH | Buy | $0.073341 | 0.0101531 WETH | 22.64M | 0.033477 WETH | $0.7564 | 0xf7a...0a2cf |
Mar 19 09:04 AM | OSAK / WETH | Buy | $0.073315 | 0.0101531 WETH | 140.65M | 0.022160 WETH | $4.66 | 0xd51...7dee3 |
Mar 19 08:49 AM | OSAK / WETH | Sell | $0.073309 | 0.0101531 WETH | 2.95B | 0.0450 WETH | $97.57 | 0x0fa...d267a |
Mar 19 08:45 AM | WETH / crvUSD | Sell | $2.16K | 2.20K crvUSD | 0.037394 | 1.62 crvUSD | $1.60 | 0xd97...24ba7 |
Mar 19 08:44 AM | OSAK / WETH | Sell | $0.073315 | 0.0101532 WETH | 2.05B | 0.0314 WETH | $68.06 | 0x6f3...747e4 |
Mar 19 08:39 AM | WETH / crvUSD | Buy | $2.16K | 2.20K crvUSD | 0.021460 | 3.21 crvUSD | $3.15 | 0xb1d...4fb11 |
Mar 19 08:35 AM | OSAK / WETH | Buy | $0.073311 | 0.0101532 WETH | 65.50B | 1.00 WETH | $2.17K | 0xec1...90f40 |
Mar 19 08:34 AM | OSAK / WETH | Sell | $0.073271 | 0.0101513 WETH | 2.50B | 0.0377 WETH | $81.69 | 0xe70...69f9e |
Mar 19 08:32 AM | OSAK / SHIB | Sell | $0.073308 | 0.025762 SHIB | 494.10M | 2.86M SHIB | $16.34 | 0xb6d...59801 |
Mar 19 08:32 AM | OSAK / WETH | Buy | $0.073272 | 0.0101514 WETH | 494.10M | 0.027500 WETH | $16.16 | 0xb6d...59801 |
Mar 19 08:31 AM | OSAK / WETH | Sell | $0.073271 | 0.0101514 WETH | 199.51B | 3.07 WETH | $6.53K | 0x4bf...8090b |
Mar 19 08:30 AM | OSAK / WETH | Sell | $0.073399 | 0.0101573 WETH | 196.81M | 0.023087 WETH | $6.69 | 0x10b...e8cc7 |
Mar 19 08:30 AM | OSAK / SHIB | Buy | $0.073360 | 0.025852 SHIB | 196.81M | 1.15M SHIB | $6.61 | 0x10b...e8cc7 |
Mar 19 08:30 AM | OSAK / WETH | Buy | $0.073400 | 0.0101573 WETH | 76.64B | 1.20 WETH | $2.61K | 0x750...76c49 |
Mar 19 08:29 AM | OSAK / WETH | Sell | $0.073350 | 0.0101550 WETH | 11.51B | 0.1779 WETH | $385.33 | 0xb67...b289f |
Mar 19 08:28 AM | OSAK / WETH | Sell | $0.073358 | 0.0101553 WETH | 5.24B | 0.0812 WETH | $175.92 | 0x351...81733 |
Mar 19 08:28 AM | OSAK / WETH | Sell | $0.073361 | 0.0101555 WETH | 1.68B | 0.0260 WETH | $56.37 | 0x877...b1a73 |
Mar 19 08:26 AM | OSAK / WETH | Sell | $0.073365 | 0.0101556 WETH | 3.36B | 0.0522 WETH | $113.14 | 0xb04...55cb5 |
Mar 19 08:25 AM | OSAK / WETH | Sell | $0.073369 | 0.0101557 WETH | 389.43M | 0.026042 WETH | $13.12 | 0xd76...b2fce |
Mar 19 08:25 AM | OSAK / SHIB | Buy | $0.073339 | 0.025816 SHIB | 389.43M | 2.26M SHIB | $13.00 | 0xd76...b2fce |
Mar 19 08:25 AM | OSAK / WETH | Buy | $0.073370 | 0.0101557 WETH | 64.47B | 1.00 WETH | $2.17K | 0xb52...cba5e |
Mar 19 08:25 AM | OSAK / WETH | Sell | $0.073328 | 0.0101537 WETH | 93.17M | 0.021428 WETH | $3.10 | 0x750...16a23 |
Mar 19 08:25 AM | OSAK / ETH | Buy | $0.073253 | 0.0101502 ETH | 93.17M | 0.021390 ETH | $3.03 | 0x750...16a23 |
Mar 19 08:24 AM | OSAK / WETH | Sell | $0.073328 | 0.0101537 WETH | 675.87M | 0.0104 WETH | $22.49 | 0x706...3fad3 |
Mar 19 08:24 AM | OSAK / SHIB | Buy | $0.073298 | 0.025745 SHIB | 675.87M | 3.85M SHIB | $22.29 | 0x706...3fad3 |
Mar 19 08:24 AM | OSAK / WETH | Buy | $0.073329 | 0.0101538 WETH | 131.38B | 2.00 WETH | $4.37K | 0x460...14954 |
Mar 19 08:21 AM | OSAK / WETH | Sell | $0.073249 | 0.0101499 WETH | 11.61B | 0.1737 WETH | $377.23 | 0x0a7...a7c77 |
