29,736,562 Pools27,474,932 Tokens

Osaka Protocol (OSAK)

The live Osaka Protocol price today is $0.073094, with a 24-hour trading volume of $107.15K. OSAK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.073094
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$571.45K
24h Volume
$107.15K
24h Transactions
194

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) SHIBA INU (SHIB) Curve.Fi USD Stablecoin (crvUSD) Ether (ETH)

Liquidity Pools

OSAK/WETH on Uniswap V2SHIB/OSAK on Uniswap V2WETH/crvUSD on CurveETH/OSAK on Uniswap V4OSAK/WETH on Uniswap V3

Recent Transactions

  • : -1.51644432e+27 OSAK for 21569778536039264 WETH
  • : -8.034000526e+27 OSAK for 114376456749516450 WETH
  • : -6.977346067270386e+26 OSAK for 3.820690438174381e+24 SHIB
  • : 6.977346067270386e+26 OSAK for -10000000000000000 WETH
  • : -1.4316486434212053e+29 OSAK for 2066959162321358300 WETH
  • : -3.4062081251926e+28 OSAK for 500000000000003100 WETH
  • : -3.0781577566234e+27 OSAK for 45342882957625200 WETH
  • : -3.0527631495651e+27 OSAK for 44994863574336290 WETH
  • : -7.0283759311115e+27 OSAK for 103690488681232320 WETH
  • : -3.0774634992122e+27 OSAK for 45445575188625970 WETH

Osaka Protocol

Osaka Protocol Price (OSAK)

DateMarketTypePrice (USD)PriceOSAK2nd ASSETTotalTXN
Mar 19 11:43 AM
OSAK / WETHSell$0.0730940.0101427 WETH1.52B0.0216 WETH$46.910xa40...58a05
Mar 19 11:31 AM
OSAK / WETHSell$0.0731040.0101427 WETH8.03B0.1144 WETH$249.330x528...3c2d5
Mar 19 11:14 AM
OSAK / SHIBSell$0.0731290.025434 SHIB697.73M3.82M SHIB$21.830x6b1...7c25a
Mar 19 11:14 AM
OSAK / WETHBuy$0.0731030.0101430 WETH697.73M0.0100 WETH$21.650x6b1...7c25a
Mar 19 11:14 AM
OSAK / WETHSell$0.0731030.0101429 WETH143.16B2.07 WETH$4.44K0x295...b2fdd
Mar 19 11:07 AM
OSAK / WETHSell$0.0731890.0101468 WETH34.06B0.5000 WETH$1.09K0xc95...0bf9c
Mar 19 10:57 AM
OSAK / WETHSell$0.0732140.0101478 WETH3.08B0.0453 WETH$98.910x780...14062
Mar 19 10:48 AM
OSAK / WETHSell$0.0732180.0101478 WETH3.05B0.0450 WETH$98.230x9f5...3adc2
Mar 19 10:41 AM
OSAK / WETHSell$0.0732220.0101479 WETH7.03B0.1037 WETH$226.420xadd...83ca9
Mar 19 10:39 AM
OSAK / WETHSell$0.0732270.0101481 WETH3.08B0.0454 WETH$99.310x5d4...58ba2
Mar 19 10:37 AM
OSAK / WETHSell$0.0732300.0101482 WETH6.37B0.0941 WETH$205.550xac2...5b1cb
Mar 19 10:36 AM
OSAK / WETHSell$0.0732340.0101484 WETH678.15M0.0100 WETH$21.930xb93...1658e
Mar 19 10:36 AM
OSAK / SHIBBuy$0.0731970.025552 SHIB678.15M3.74M SHIB$21.670xb93...1658e
Mar 19 10:36 AM
OSAK / WETHBuy$0.0732350.0101484 WETH98.53B1.45 WETH$3.19K0xa9d...ee9a1
Mar 19 10:28 AM
OSAK / WETHSell$0.0731820.0101457 WETH67.56M0.039809 WETH$2.150xb0b...d68d8
Mar 19 10:28 AM
OSAK / WETHBuy$0.0731120.0101425 WETH67.56M0.039622 WETH$2.100xb0b...d68d8
Mar 19 10:26 AM
OSAK / WETHBuy$0.0731820.0101457 WETH34.34B0.5000 WETH$1.09K0x5e1...952e3
Mar 19 10:26 AM
OSAK / WETHSell$0.0731620.0101447 WETH11.98B0.1730 WETH$378.610x1c6...5c6ac
Mar 19 10:24 AM
OSAK / WETHSell$0.0731690.0101451 WETH3.24B0.0469 WETH$102.770x100...3d9bb
Mar 19 10:23 AM
OSAK / WETHSell$0.0731710.0101451 WETH758.86M0.0110 WETH$24.060xbeb...ce5b4
Mar 19 10:23 AM
OSAK / SHIBBuy$0.0731290.025437 SHIB758.86M4.09M SHIB$23.740xbeb...ce5b4
Mar 19 10:23 AM
OSAK / WETHBuy$0.0731710.0101452 WETH139.20B2.00 WETH$4.41K0xc73...3956f
Mar 19 10:22 AM
OSAK / WETHSell$0.0730880.0101414 WETH299.66M0.024225 WETH$9.250x681...bf7ad
Mar 19 10:22 AM
OSAK / SHIBBuy$0.0730570.025313 SHIB299.66M1.59M SHIB$9.160x681...bf7ad
Mar 19 10:22 AM
OSAK / WETHBuy$0.0730890.0101415 WETH142.88B2.00 WETH$4.41K0x3f6...1caa1
Mar 19 10:17 AM
OSAK / WETHSell$0.0730100.0101378 WETH5.61B0.0771 WETH$168.870x760...6af49
Mar 19 10:15 AM
OSAK / WETHSell$0.0730130.0101379 WETH3.27B0.0449 WETH$98.450x305...9bf3b
Mar 19 10:15 AM
OSAK / WETHBuy$0.0730150.0101380 WETH1.02B0.0141 WETH$30.640xcb2...21ad2
Mar 19 10:11 AM
OSAK / WETHSell$0.0730160.0101380 WETH4.03B0.0555 WETH$121.600x533...3e801
Mar 19 10:02 AM
OSAK / WETHSell$0.0730210.0101381 WETH17.62B0.2429 WETH$532.340x400...10e3b
Mar 19 09:57 AM
OSAK / WETHSell$0.0730290.0101385 WETH8.96B0.1239 WETH$271.450x476...bea49
Mar 19 09:52 AM
OSAK / WETHBuy$0.0730320.0101388 WETH5.65B0.0785 WETH$171.180x084...022af
Mar 19 09:50 AM
OSAK / WETHBuy$0.0730300.0101386 WETH8.98B0.1247 WETH$272.090xd40...a5552
Mar 19 09:49 AM
OSAK / WETHSell$0.0730220.0101384 WETH20.00B0.2763 WETH$604.270x888...2e6c3
Mar 19 09:48 AM
OSAK / WETHSell$0.0730330.0101389 WETH20.00B0.2774 WETH$606.430x7f9...da1d0
Mar 19 09:47 AM
OSAK / WETHBuy$0.0730440.0101394 WETH3.58B0.0500 WETH$108.900x6a7...51468
Mar 19 09:47 AM
OSAK / WETHBuy$0.0730420.0101393 WETH863.11M0.0121 WETH$26.250xe67...04ee3
Mar 19 09:46 AM
OSAK / WETHBuy$0.0730410.0101393 WETH6.44B0.0899 WETH$195.900x0de...087dc
Mar 19 09:46 AM
OSAK / WETHBuy$0.0730380.0101391 WETH3.28B0.0458 WETH$99.750xe22...f9be3
Mar 19 09:45 AM
OSAK / WETHBuy$0.0730360.0101390 WETH2.32B0.0323 WETH$70.320x104...b3748
Mar 19 09:44 AM
OSAK / WETHBuy$0.0730350.0101390 WETH7.18B0.1000 WETH$217.920xa84...d3184
Mar 19 09:44 AM
OSAK / WETHBuy$0.0730310.0101388 WETH533.48M0.027424 WETH$16.170xe50...61a20
Mar 19 09:44 AM
OSAK / WETHBuy$0.0730310.0101388 WETH9.89B0.1375 WETH$299.610x2aa...cf57a
Mar 19 09:44 AM
OSAK / WETHBuy$0.0730250.0101385 WETH130.99M0.021820 WETH$3.960xa8d...cff2c
Mar 19 09:44 AM
OSAK / WETHSell$0.0731300.0101433 WETH130.99M0.021877 WETH$4.100xa8d...cff2c
Mar 19 09:44 AM
OSAK / WETHBuy$0.0730250.0101385 WETH112.09M0.021557 WETH$3.390xf33...102e4
Mar 19 09:44 AM
OSAK / ETHSell$0.0730770.0101410 ETH112.09M0.021599 ETH$3.450xf33...102e4
Mar 19 09:44 AM
OSAK / WETHBuy$0.0730250.0101385 WETH11.85B0.1644 WETH$358.350x950...78758
Mar 19 09:44 AM
OSAK / SHIBSell$0.0730250.025265 SHIB763.35M4.05M SHIB$23.090x604...3ffc9
Mar 19 09:44 AM
OSAK / WETHBuy$0.0730190.0101382 WETH763.35M0.0106 WETH$23.040x604...3ffc9
Mar 19 09:44 AM
OSAK / WETHSell$0.0730180.0101382 WETH167.69B2.35 WETH$5.06K0xb6d...04e3b
Mar 19 09:44 AM
OSAK / WETHBuy$0.0731130.0101425 WETH1.44B0.0206 WETH$44.890xcd5...beb63
Mar 19 09:44 AM
OSAK / WETHBuy$0.0731120.0101425 WETH8.74B0.1248 WETH$272.060x922...7e55a
Mar 19 09:43 AM
OSAK / WETHBuy$0.0731070.0101423 WETH845.13M0.0121 WETH$26.260x182...ac303
Mar 19 09:43 AM
OSAK / WETHBuy$0.0731070.0101422 WETH1.08B0.0154 WETH$33.450x3ca...0e234
Mar 19 09:43 AM
OSAK / WETHBuy$0.0731060.0101422 WETH2.54B0.0362 WETH$78.900xf98...5e7fa
Mar 19 09:43 AM
OSAK / WETHBuy$0.0731050.0101421 WETH663.64M0.029458 WETH$20.600xad2...47ae9
Mar 19 09:43 AM
OSAK / WETHBuy$0.0731040.0101421 WETH7.02M0.031000 WETH$0.21780x431...aaec8
Mar 19 09:43 AM
OSAK / WETHBuy$0.0731040.0101421 WETH6.43B0.0916 WETH$199.640xc8a...9f06b
Mar 19 09:43 AM
OSAK / WETHBuy$0.0731000.0101420 WETH13.79B0.1960 WETH$427.410xce9...24e25
Mar 19 09:43 AM
OSAK / SHIBSell$0.0730960.025388 SHIB1.83B10.12M SHIB$56.700xe68...612d1
Mar 19 09:43 AM
OSAK / WETHBuy$0.0730930.0101416 WETH1.83B0.0260 WETH$56.640xe68...612d1
Mar 19 09:43 AM
OSAK / WETHSell$0.0730920.0101416 WETH276.28B4.00 WETH$8.54K0x8fd...57616
Mar 19 09:42 AM
OSAK / WETHSell$0.0732560.0101491 WETH20.00B0.2977 WETH$651.170x00b...ea742
Mar 19 09:41 AM
OSAK / SHIBSell$0.0732760.025701 SHIB333.90M1.91M SHIB$10.940x130...d6379
Mar 19 09:41 AM
OSAK / WETHBuy$0.0732690.0101496 WETH333.90M0.025010 WETH$10.910x130...d6379
Mar 19 09:41 AM
OSAK / WETHSell$0.0732680.0101496 WETH20.00B0.2988 WETH$653.590x0a2...791a5
Mar 19 09:41 AM
OSAK / WETHBuy$0.0732810.0101502 WETH1.17M0.041765 WETH$0.03840x6c7...8e8da
Mar 19 09:41 AM
OSAK / WETHSell$0.0732810.0101502 WETH20.00B0.3000 WETH$656.020x8ad...e181f
Mar 19 09:39 AM
OSAK / WETHSell$0.0732890.0101508 WETH20.00B0.3011 WETH$657.600x826...a8c58
Mar 19 09:39 AM
OSAK / WETHSell$0.0733010.0101513 WETH20.00B0.3023 WETH$660.120xc6e...7ebf0
Mar 19 09:38 AM
OSAK / WETHSell$0.0733100.0101519 WETH20.00B0.3034 WETH$661.890x919...ebd28
Mar 19 09:37 AM
OSAK / WETHSell$0.0733210.0101525 WETH20.00B0.3046 WETH$664.070xc99...3d73c
Mar 19 09:23 AM
OSAK / WETHBuy$0.0733410.0101531 WETH22.64M0.033477 WETH$0.75640xf7a...0a2cf
Mar 19 09:04 AM
OSAK / WETHBuy$0.0733150.0101531 WETH140.65M0.022160 WETH$4.660xd51...7dee3
Mar 19 08:49 AM
OSAK / WETHSell$0.0733090.0101531 WETH2.95B0.0450 WETH$97.570x0fa...d267a
Mar 19 08:45 AM
WETH / crvUSDSell$2.16K2.20K crvUSD0.0373941.62 crvUSD$1.600xd97...24ba7
Mar 19 08:44 AM
OSAK / WETHSell$0.0733150.0101532 WETH2.05B0.0314 WETH$68.060x6f3...747e4
Mar 19 08:39 AM
WETH / crvUSDBuy$2.16K2.20K crvUSD0.0214603.21 crvUSD$3.150xb1d...4fb11
Mar 19 08:35 AM
OSAK / WETHBuy$0.0733110.0101532 WETH65.50B1.00 WETH$2.17K0xec1...90f40
Mar 19 08:34 AM
OSAK / WETHSell$0.0732710.0101513 WETH2.50B0.0377 WETH$81.690xe70...69f9e
Mar 19 08:32 AM
OSAK / SHIBSell$0.0733080.025762 SHIB494.10M2.86M SHIB$16.340xb6d...59801
Mar 19 08:32 AM
OSAK / WETHBuy$0.0732720.0101514 WETH494.10M0.027500 WETH$16.160xb6d...59801
Mar 19 08:31 AM
OSAK / WETHSell$0.0732710.0101514 WETH199.51B3.07 WETH$6.53K0x4bf...8090b
Mar 19 08:30 AM
OSAK / WETHSell$0.0733990.0101573 WETH196.81M0.023087 WETH$6.690x10b...e8cc7
Mar 19 08:30 AM
OSAK / SHIBBuy$0.0733600.025852 SHIB196.81M1.15M SHIB$6.610x10b...e8cc7
Mar 19 08:30 AM
OSAK / WETHBuy$0.0734000.0101573 WETH76.64B1.20 WETH$2.61K0x750...76c49
Mar 19 08:29 AM
OSAK / WETHSell$0.0733500.0101550 WETH11.51B0.1779 WETH$385.330xb67...b289f
Mar 19 08:28 AM
OSAK / WETHSell$0.0733580.0101553 WETH5.24B0.0812 WETH$175.920x351...81733
Mar 19 08:28 AM
OSAK / WETHSell$0.0733610.0101555 WETH1.68B0.0260 WETH$56.370x877...b1a73
Mar 19 08:26 AM
OSAK / WETHSell$0.0733650.0101556 WETH3.36B0.0522 WETH$113.140xb04...55cb5
Mar 19 08:25 AM
OSAK / WETHSell$0.0733690.0101557 WETH389.43M0.026042 WETH$13.120xd76...b2fce
Mar 19 08:25 AM
OSAK / SHIBBuy$0.0733390.025816 SHIB389.43M2.26M SHIB$13.000xd76...b2fce
Mar 19 08:25 AM
OSAK / WETHBuy$0.0733700.0101557 WETH64.47B1.00 WETH$2.17K0xb52...cba5e
Mar 19 08:25 AM
OSAK / WETHSell$0.0733280.0101537 WETH93.17M0.021428 WETH$3.100x750...16a23
Mar 19 08:25 AM
OSAK / ETHBuy$0.0732530.0101502 ETH93.17M0.021390 ETH$3.030x750...16a23
Mar 19 08:24 AM
OSAK / WETHSell$0.0733280.0101537 WETH675.87M0.0104 WETH$22.490x706...3fad3
Mar 19 08:24 AM
OSAK / SHIBBuy$0.0732980.025745 SHIB675.87M3.85M SHIB$22.290x706...3fad3
Mar 19 08:24 AM
OSAK / WETHBuy$0.0733290.0101538 WETH131.38B2.00 WETH$4.37K0x460...14954
Mar 19 08:21 AM
OSAK / WETHSell$0.0732490.0101499 WETH11.61B0.1737 WETH$377.230x0a7...a7c77