SHIB/WETH Pool
The live SHIB/WETH price today is $0.055714, with a 24-hour trading volume of $7.65. This pair has changed 0,00% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.055714
- 24h Volume
- $7.65
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/WETH on Uniswap V3SHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/OSAK on Uniswap V2SHIB/SOTU on Uniswap V2Recent Transactions
- : 1.347999783167923e+24 SHIB for -3595794468831232 WETH
- : -1.1977835386488956e+24 SHIB for 3127688395939391 WETH
- : -2.0362419661391973e+24 SHIB for 5454291427272909 WETH
- : -1.473122960109268e+22 SHIB for 40100404936144 WETH
- : -1.138177830971519e+24 SHIB for 3126940344891720 WETH
- : 7.111840048870727e+23 SHIB for -1999999990759424 WETH
- : 7.194323101550448e+23 SHIB for -1999999990759424 WETH
- : 2.545778653933012e+21 SHIB for -7036458852132 WETH
- : -4.3704447205479676e+23 SHIB for 1188041126159932 WETH
- : -7.711959545379853e+23 SHIB for 2116632882829697 WETH
SHIB / WETH
SHIB/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:32 PM | Buy | $0.055714 | 0.082668 | 1.35M | 0.023596 | $7.70 | 0xf4a...b319c |
Mar 17 12:58 PM | Sell | $0.055999 | 0.082612 | 1.20M | 0.023128 | $7.19 | 0x2a5...b7b1b |
Mar 16 05:14 PM | Sell | $0.056116 | 0.082679 | 2.04M | 0.025455 | $12.45 | 0x262...5ce95 |
Mar 16 01:59 PM | Sell | $0.056154 | 0.082723 | 14.73K | 0.044011 | $0.0907 | 0x8d7...92f71 |
Mar 16 11:14 AM | Sell | $0.056212 | 0.082748 | 1.14M | 0.023127 | $7.07 | 0x608...a4d7d |
Mar 16 08:10 AM | Buy | $0.056414 | 0.082813 | 711.18K | 0.022000 | $4.56 | 0x029...228e3 |
Mar 16 07:39 AM | Buy | $0.056304 | 0.082780 | 719.43K | 0.022000 | $4.53 | 0xc40...4b6bd |
Mar 16 07:14 AM | Buy | $0.056260 | 0.082764 | 2.55K | 0.057037 | $0.0159 | 0x25c...6612d |
Mar 16 04:32 AM | Sell | $0.056121 | 0.082719 | 437.04K | 0.021189 | $2.68 | 0x712...d9d99 |
Mar 15 08:56 PM | Sell | $0.055851 | 0.082745 | 771.20K | 0.022117 | $4.51 | 0xb1e...7e5fd |
Mar 15 08:51 AM | Sell | $0.055855 | 0.082769 | 338.85K | 0.039383 | $1.98 | 0x2f9...b3c18 |
Mar 15 05:25 AM | Sell | $0.055870 | 0.082779 | 84.50K | 0.032348 | $0.4960 | 0xf83...62858 |
Mar 15 05:10 AM | Sell | $0.055862 | 0.082781 | 10.00K | 0.042781 | $0.0586 | 0xb13...17373 |
Mar 15 04:52 AM | Sell | $0.055876 | 0.082792 | 491.17K | 0.021372 | $2.89 | 0x044...a59b3 |
Mar 14 09:03 PM | Sell | $0.055855 | 0.082816 | 564.76K | 0.021590 | $3.31 | 0x6b2...72126 |
Mar 13 01:02 AM | Sell | $0.055990 | 0.082829 | 39.15K | 0.031108 | $0.2345 | 0xbc9...a9b06 |
Mar 13 12:19 AM | Sell | $0.055955 | 0.082844 | 587.67K | 0.021671 | $3.50 | 0x696...915ac |
