HEX/SHIB Pool
The live HEX/SHIB price today is $0.035943, with a 24-hour trading volume of $1.32. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035943
- 24h Volume
- $1.32
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HEX (HEX) SHIBA INU (SHIB)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/HDRN on Uniswap V2HEX/ICSA on Uniswap V2HEX/DECI on Uniswap V3HEX/USDT on Uniswap V2HEX/DRAK on Uniswap V3Recent Transactions
- : 222731033559 HEX for -2.194796360184235e+23 SHIB
- : -218673233819 HEX for 2.1411175207690835e+23 SHIB
- : -185929955230 HEX for 1.8879575374624656e+23 SHIB
- : 174581599633 HEX for -1.7850616343291017e+23 SHIB
- : -176408152424 HEX for 1.7932319643342973e+23 SHIB
- : -178486937963 HEX for 1.8743194449262526e+23 SHIB
- : 189751099454 HEX for -2.0023436734014307e+23 SHIB
- : 182066351008 HEX for -1.8567763321550445e+23 SHIB
- : -287539494340 HEX for 2.9433058983173757e+23 SHIB
- : -137208186117 HEX for 1.460279680750438e+23 SHIB
HEX / SHIB
HEX/SHIB Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | HEX | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:43 PM | Buy | $0.035943 | 100.22 | 2.23K | 219.48K | $1.32 | 0x506...a97f0 |
Mar 20 05:11 AM | Sell | $0.035871 | 96.31 | 2.19K | 214.11K | $1.28 | 0xa88...c3a5a |
Mar 20 04:12 AM | Sell | $0.035986 | 100.14 | 1.86K | 188.80K | $1.11 | 0xc46...38119 |
Mar 19 08:26 PM | Buy | $0.035934 | 103.58 | 1.75K | 178.51K | $1.04 | 0x070...19293 |
Mar 18 02:38 AM | Sell | $0.036145 | 100.33 | 1.76K | 179.32K | $1.08 | 0x0b1...73fe7 |
Mar 17 09:26 PM | Sell | $0.036292 | 103.60 | 1.78K | 187.43K | $1.12 | 0xaa4...008af |
Mar 17 07:24 PM | Buy | $0.036496 | 107.08 | 1.90K | 200.23K | $1.23 | 0xae8...7e47f |
Mar 17 07:09 PM | Buy | $0.036271 | 103.38 | 1.82K | 185.68K | $1.14 | 0xc40...6b5ae |
Mar 17 05:24 PM | Sell | $0.036033 | 100.01 | 2.88K | 294.33K | $1.73 | 0xc0b...b7e73 |
Mar 17 06:23 AM | Sell | $0.036504 | 105.39 | 1.37K | 146.03K | $0.8923 | 0x64b...bdc86 |
Mar 17 03:06 AM | Buy | $0.036611 | 108.12 | 2.16K | 229.62K | $1.43 | 0x1ab...13d32 |
Mar 16 07:35 AM | Sell | $0.036547 | 103.86 | 1.61K | 169.16K | $1.05 | 0x7eb...a01be |
Mar 16 12:38 AM | Buy | $0.036393 | 107.00 | 820.27 | 87.36K | $0.5244 | 0x96a...1623e |
Mar 15 08:11 PM | Buy | $0.036133 | 105.38 | 1.03K | 107.88K | $0.6319 | 0xb50...b19e4 |
Mar 15 06:48 PM | Buy | $0.036028 | 103.39 | 451.15 | 46.59K | $0.2719 | 0x314...18b9f |
Mar 15 02:43 PM | Sell | $0.036001 | 102.54 | 2.28K | 237.84K | $1.37 | 0x678...06644 |
Mar 15 11:07 AM | Sell | $0.036263 | 106.94 | 1.11K | 119.81K | $0.6964 | 0x091...d628c |
Mar 15 10:05 AM | Sell | $0.036394 | 109.19 | 1.18K | 130.19K | $0.7562 | 0x997...20b53 |
Mar 15 04:47 AM | Sell | $0.036560 | 111.66 | 926.44 | 104.05K | $0.6077 | 0x73d...73100 |
Mar 15 02:07 AM | Sell | $0.036652 | 113.65 | 1.43K | 164.65K | $0.9532 | 0x7d5...5a8b7 |
