OVR/WETH Pool
The live OVR/WETH price today is $0.0401, with a 24-hour trading volume of $13.66K. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0401
- 24h Volume
- $13.66K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $8.12K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.25%
- 24 Hours
- 0.16%
Tokens in this pool
OVR (OVR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading OVR (OVR)
OVR/WETH on Uniswap V2Recent Transactions
- : -1.225229356941021e+21 OVR for 23902502300949256 WETH
- : -704607641295567800000 OVR for 13741126768102104 WETH
- : -5.740561159176728e+21 OVR for 111821531637212620 WETH
- : 8.50944e+21 OVR for -162537072349719740 WETH
- : -3.418822278394992e+22 OVR for 663206974896151900 WETH
- : 1.57313e+22 OVR for -298094044863565630 WETH
- : 9.8008586304e+21 OVR for -186562030678758600 WETH
- : 1.4922142e+22 OVR for -285301146007313280 WETH
- : 1.5297100000000001e+22 OVR for -294052746585634800 WETH
- : -5.568214662570003e+22 OVR for 1084170335603734000 WETH
OVR / WETH
OVR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OVR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:00 AM | Sell | $0.0401 | 0.041932 | 1.23K | 0.0239 | $49.09 | 0x04e...23cc2 |
Apr 1 10:32 PM | Sell | $0.0414 | 0.041931 | 704.61 | 0.0137 | $29.20 | 0xca2...1965c |
Apr 1 10:22 PM | Sell | $0.0414 | 0.041931 | 5.74K | 0.1118 | $237.75 | 0xf7a...8bf8f |
Apr 1 06:58 PM | Buy | $0.0410 | 0.041927 | 8.51K | 0.1625 | $348.85 | 0xc56...0640f |
Apr 1 06:56 PM | Sell | $0.0411 | 0.041933 | 34.19K | 0.6632 | $1.41K | 0x6cd...b37f6 |
Apr 1 06:51 PM | Buy | $0.0407 | 0.041909 | 15.73K | 0.2981 | $639.52 | 0x896...35631 |
Apr 1 06:51 PM | Buy | $0.0409 | 0.041920 | 9.80K | 0.1866 | $400.66 | 0xfbc...23bc3 |
Apr 1 06:51 PM | Buy | $0.0410 | 0.041927 | 14.92K | 0.2853 | $612.16 | 0x91d...44172 |
Apr 1 06:51 PM | Buy | $0.0412 | 0.041937 | 15.30K | 0.2941 | $630.89 | 0xf58...090cb |
Apr 1 06:51 PM | Sell | $0.0415 | 0.041948 | 55.68K | 1.08 | $2.31K | 0xa56...6b170 |
Apr 1 05:08 PM | Buy | $0.0412 | 0.041909 | 11.00K | 0.2082 | $453.41 | 0x139...66295 |
Apr 1 04:40 PM | Buy | $0.0411 | 0.041916 | 11.00K | 0.2090 | $452.06 | 0x134...6205a |
Apr 1 04:29 PM | Buy | $0.0411 | 0.041924 | 3.03K | 0.0577 | $124.41 | 0x552...ca30c |
Apr 1 02:39 PM | Buy | $0.0408 | 0.041926 | 761.56 | 0.0145 | $31.07 | 0xc7c...d5b51 |
Apr 1 01:59 PM | Sell | $0.0408 | 0.041926 | 8.71K | 0.1692 | $355.60 | 0x188...0efc7 |
Apr 1 01:58 PM | Sell | $0.0407 | 0.041920 | 9.59K | 0.1857 | $390.24 | 0xdba...0f824 |
Apr 1 01:57 PM | Buy | $0.0405 | 0.041914 | 15.30K | 0.2905 | $620.22 | 0x8a6...2760d |
Apr 1 01:57 PM | Sell | $0.0408 | 0.041924 | 12.62K | 0.2447 | $514.57 | 0x53b...8f66e |
Apr 1 01:56 PM | Sell | $0.0406 | 0.041916 | 9.62K | 0.1857 | $390.32 | 0xa18...14a85 |
Apr 1 01:55 PM | Sell | $0.0405 | 0.041909 | 9.00K | 0.1732 | $364.07 | 0xcf9...ff815 |
Apr 1 09:36 AM | Buy | $0.0406 | 0.041903 | 14.83K | 0.2801 | $602.47 | 0x2fb...8b546 |
Apr 1 09:36 AM | Sell | $0.0408 | 0.041913 | 30.19K | 0.5800 | $1.23K | 0x25d...79d21 |
Apr 1 06:36 AM | Buy | $0.0406 | 0.041892 | 4.92K | 0.0922 | $199.73 | 0x097...85a13 |
Apr 1 06:10 AM | Buy | $0.0405 | 0.041896 | 9.93K | 0.1865 | $401.49 | 0xf55...ec4a0 |
Apr 1 04:56 AM | Buy | $0.0402 | 0.041902 | 1.04K | 0.0195 | $41.62 | 0xfbb...5b368 |
Apr 1 04:22 AM | Sell | $0.0400 | 0.041903 | 20.68K | 0.3959 | $827.20 | 0x9d4...5b003 |
Mar 31 10:30 PM | Sell | $0.0396 | 0.041889 | 1.88K | 0.0358 | $74.28 | 0x685...55cc4 |
Mar 31 10:30 PM | Sell | $0.0396 | 0.041888 | 10.43K | 0.1985 | $412.92 | 0x3a5...b7fdb |
Mar 31 10:29 PM | Buy | $0.0394 | 0.041881 | 9.97K | 0.1860 | $393.45 | 0x912...8a096 |
Mar 31 10:09 PM | Sell | $0.0396 | 0.041887 | 1.88K | 0.0358 | $74.35 | 0x37e...a38af |
Mar 31 08:16 PM | Sell | $0.0397 | 0.041886 | 3.39K | 0.0646 | $134.59 | 0xd93...1d289 |
Mar 31 08:06 PM | Buy | $0.0395 | 0.041884 | 3.43K | 0.0639 | $135.42 | 0xf4f...3c734 |
Mar 31 07:35 PM | Sell | $0.0396 | 0.041886 | 2.80K | 0.0534 | $110.88 | 0x156...1d3ad |
Mar 31 07:31 PM | Sell | $0.0395 | 0.041884 | 1.13K | 0.0214 | $44.53 | 0x175...64fe5 |
Mar 31 07:31 PM | Sell | $0.0395 | 0.041883 | 12.56K | 0.2382 | $495.82 | 0x81e...78e0b |
Mar 31 07:29 PM | Sell | $0.0393 | 0.041874 | 6.13K | 0.1158 | $240.85 | 0x879...e0f7e |
Mar 31 07:28 PM | Buy | $0.0392 | 0.041869 | 6.85K | 0.1270 | $268.66 | 0x75f...c53bc |
Mar 31 07:10 PM | Sell | $0.0393 | 0.041874 | 1.89K | 0.0357 | $74.21 | 0x80f...03d93 |
Mar 31 07:10 PM | Sell | $0.0393 | 0.041873 | 2.82K | 0.0533 | $110.88 | 0x31f...91e5c |
Mar 31 07:08 PM | Sell | $0.0393 | 0.041870 | 7.03K | 0.1326 | $275.93 | 0x2b8...fe70d |
Mar 31 07:06 PM | Sell | $0.0392 | 0.041865 | 4.15K | 0.0781 | $162.54 | 0xc85...91aa2 |
Mar 31 07:06 PM | Sell | $0.0391 | 0.041862 | 1.14K | 0.0214 | $44.57 | 0xe9e...67372 |
Mar 31 07:06 PM | Sell | $0.0391 | 0.041861 | 1.90K | 0.0357 | $74.29 | 0x3d9...0cd19 |
Mar 31 07:06 PM | Sell | $0.0391 | 0.041860 | 6.35K | 0.1191 | $247.94 | 0x8d4...260ce |
Mar 31 07:05 PM | Sell | $0.0389 | 0.041855 | 1.14K | 0.0214 | $44.56 | 0x701...38050 |
Mar 31 07:04 PM | Sell | $0.0389 | 0.041854 | 9.03K | 0.1687 | $351.28 | 0xa32...d58b4 |
Mar 31 07:04 PM | Sell | $0.0388 | 0.041847 | 1.15K | 0.0214 | $44.53 | 0x332...65d7c |
Mar 31 07:03 PM | Sell | $0.0387 | 0.041846 | 4.09K | 0.0762 | $158.47 | 0x25e...a97f6 |
Mar 31 07:02 PM | Sell | $0.0387 | 0.041843 | 6.41K | 0.1191 | $247.78 | 0x88c...64944 |
Mar 31 07:02 PM | Sell | $0.0386 | 0.041839 | 5.45K | 0.1011 | $210.37 | 0xece...8b08e |
Mar 31 07:02 PM | Sell | $0.0385 | 0.041835 | 1.16K | 0.0214 | $44.56 | 0xb6b...15762 |
Mar 31 07:02 PM | Sell | $0.0385 | 0.041834 | 1.93K | 0.0357 | $74.23 | 0x048...6655d |
Mar 31 07:01 PM | Sell | $0.0385 | 0.041832 | 7.73K | 0.1427 | $297.08 | 0x6b2...ccd9c |
Mar 31 05:58 PM | Buy | $0.0383 | 0.041827 | 5.00K | 0.0905 | $191.37 | 0xf80...f1064 |
Mar 31 05:37 PM | Buy | $0.0385 | 0.041830 | 5.00K | 0.0907 | $192.57 | 0x407...4ee8a |
Mar 31 05:28 PM | Buy | $0.0387 | 0.041834 | 5.00K | 0.0908 | $193.35 | 0x28a...62da3 |
Mar 31 05:28 PM | Buy | $0.0388 | 0.041838 | 4.00K | 0.0728 | $155.06 | 0xa69...16e9a |
Mar 31 05:23 PM | Buy | $0.0389 | 0.041840 | 5.00K | 0.0912 | $194.63 | 0x10f...f7712 |
Mar 31 05:15 PM | Buy | $0.0389 | 0.041844 | 5.00K | 0.0914 | $194.49 | 0x738...3b898 |
Mar 31 04:45 PM | Buy | $0.0387 | 0.041848 | 5.00K | 0.0915 | $193.49 | 0x1d1...9d309 |
Mar 31 04:41 PM | Buy | $0.0388 | 0.041852 | 5.00K | 0.0917 | $194.16 | 0x792...4c8b2 |
Mar 31 03:50 PM | Buy | $0.0382 | 0.041855 | 17.20K | 0.3169 | $656.37 | 0x37a...1083d |
Mar 31 03:45 PM | Buy | $0.0384 | 0.041868 | 5.00K | 0.0925 | $192.18 | 0x882...86f06 |
Mar 31 03:28 PM | Buy | $0.0387 | 0.041872 | 5.00K | 0.0927 | $193.25 | 0xa04...bd5bb |
Mar 31 03:14 PM | Buy | $0.0388 | 0.041876 | 5.00K | 0.0929 | $194.21 | 0xd44...9c000 |
Mar 31 02:52 PM | Buy | $0.0385 | 0.041879 | 5.00K | 0.0931 | $192.30 | 0x760...a889f |
Mar 31 02:51 PM | Buy | $0.0387 | 0.041883 | 5.00K | 0.0933 | $193.36 | 0xba9...dc445 |
Mar 31 02:49 PM | Buy | $0.0389 | 0.041887 | 5.00K | 0.0935 | $194.31 | 0xf4e...5144e |
Mar 31 02:45 PM | Buy | $0.0390 | 0.041891 | 5.00K | 0.0937 | $195.05 | 0xc57...24f4f |
Mar 31 02:41 PM | Buy | $0.0392 | 0.041894 | 5.00K | 0.0938 | $196.15 | 0xf4e...f69e5 |
Mar 31 02:35 PM | Buy | $0.0395 | 0.041898 | 5.00K | 0.0940 | $197.27 | 0xacc...76f23 |
Mar 31 02:18 PM | Buy | $0.0396 | 0.041902 | 5.00K | 0.0942 | $197.99 | 0x62e...e3d0d |
Mar 31 01:47 PM | Buy | $0.0394 | 0.041905 | 3.99K | 0.0753 | $157.17 | 0x2b4...d4ee0 |
Mar 31 01:27 PM | Buy | $0.0393 | 0.041908 | 17.40K | 0.3298 | $683.03 | 0x9d9...4bf6c |
Mar 31 12:46 PM | Buy | $0.0395 | 0.041921 | 5.00K | 0.0952 | $197.39 | 0x2d8...d1bac |
Mar 31 11:38 AM | Buy | $0.0392 | 0.041925 | 200.00 | 0.023811 | $7.85 | 0x1dd...ee501 |
Mar 31 09:55 AM | Buy | $0.0389 | 0.041925 | 5.00K | 0.0954 | $194.45 | 0xae8...7af62 |
Mar 31 09:23 AM | Buy | $0.0391 | 0.041929 | 5.00K | 0.0956 | $195.62 | 0xfd4...d819c |
Mar 31 09:22 AM | Buy | $0.0392 | 0.041933 | 13.71K | 0.2630 | $537.51 | 0xe2d...3d1ed |
Mar 31 09:12 AM | Buy | $0.0396 | 0.041943 | 5.00K | 0.0963 | $197.93 | 0x157...56b84 |
Mar 31 05:24 AM | Buy | $0.0401 | 0.041947 | 3.17K | 0.0612 | $127.24 | 0xf92...f77a8 |
Mar 31 05:03 AM | Sell | $0.0401 | 0.041950 | 7.62K | 0.1498 | $305.77 | 0x916...013f1 |
Mar 31 04:37 AM | Sell | $0.0400 | 0.041944 | 10.20K | 0.1998 | $408.07 | 0xeb9...99613 |
Mar 31 03:56 AM | Sell | $0.0400 | 0.041936 | 5.11K | 0.0998 | $204.46 | 0xbe4...3306c |
Mar 31 03:45 AM | Sell | $0.0398 | 0.041932 | 10.26K | 0.1998 | $408.84 | 0x844...23293 |
Mar 31 03:08 AM | Buy | $0.0399 | 0.041924 | 3.18K | 0.0606 | $126.74 | 0xeea...80663 |
Mar 30 11:15 PM | Buy | $0.0389 | 0.041926 | 8.24K | 0.1573 | $320.41 | 0x06b...eb411 |
Mar 30 09:07 PM | Buy | $0.0391 | 0.041933 | 3.38K | 0.0646 | $131.84 | 0x9e5...6c5b0 |
Mar 30 06:38 PM | Buy | $0.0394 | 0.041935 | 27.47K | 0.5290 | $1.08K | 0x0a6...2b677 |
Mar 30 08:16 AM | Buy | $0.0403 | 0.041956 | 7.60K | 0.1473 | $306.48 | 0xe95...72786 |
Mar 30 07:10 AM | Sell | $0.0402 | 0.041962 | 15.12K | 0.2986 | $606.93 | 0xbea...20ee0 |
Mar 30 04:26 AM | Buy | $0.0398 | 0.041950 | 7.70K | 0.1489 | $306.83 | 0x6f1...ee789 |
Mar 30 02:18 AM | Sell | $0.0394 | 0.041956 | 829.55 | 0.0164 | $32.71 | 0x31b...7ffd8 |
Mar 30 01:10 AM | Buy | $0.0391 | 0.041956 | 7.89K | 0.1529 | $308.68 | 0xdfe...45a3c |
Mar 29 09:05 PM | Sell | $0.0393 | 0.041962 | 2.52K | 0.0499 | $99.06 | 0x7c8...c06fd |
Mar 29 06:09 AM | Buy | $0.0393 | 0.041960 | 13.06K | 0.2540 | $513.40 | 0xc2f...443a8 |
Mar 29 05:55 AM | Sell | $0.0395 | 0.041970 | 5.02K | 0.0998 | $198.25 | 0x610...13281 |
Mar 29 05:48 AM | Sell | $0.0393 | 0.041966 | 10.08K | 0.1998 | $396.55 | 0xfef...f42ac |
Mar 29 05:20 AM | Sell | $0.0391 | 0.041958 | 5.05K | 0.0998 | $197.77 | 0x2a8...d26e5 |
Mar 29 05:03 AM | Sell | $0.0392 | 0.041954 | 10.15K | 0.1998 | $397.45 | 0xc50...14f55 |