30,775,449 Pools28,449,280 Tokens

OVR (OVR)

The live OVR price today is $0.0401, with a 24-hour trading volume of $12.20K. OVR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0401
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$209.68K
24h Volume
$12.20K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

OVR/WETH on Uniswap V3OVR/WETH on Uniswap V2

Recent Transactions

  • : -1.225229356941021e+21 OVR for 23902502300949256 WETH
  • : -704607641295567800000 OVR for 13741126768102104 WETH
  • : 238033994560623640000 OVR for -4580375589367367 WETH
  • : -5.740561159176728e+21 OVR for 111821531637212620 WETH
  • : 8.50944e+21 OVR for -162537072349719740 WETH
  • : -3.418822278394992e+22 OVR for 663206974896151900 WETH
  • : 1.57313e+22 OVR for -298094044863565630 WETH
  • : 9.8008586304e+21 OVR for -186562030678758600 WETH
  • : 1.4922142e+22 OVR for -285301146007313280 WETH
  • : 1.5297100000000001e+22 OVR for -294052746585634800 WETH

OVR

OVR Price (OVR)

DateMarketTypePrice (USD)PriceOVR2nd ASSETTotalTXN
Apr 2 03:00 AM
OVR / WETHSell$0.04010.041932 WETH1.23K0.0239 WETH$49.090x04e...23cc2
Apr 1 10:32 PM
OVR / WETHSell$0.04140.041931 WETH704.610.0137 WETH$29.200xca2...1965c
Apr 1 10:32 PM
OVR / WETHBuy$0.04170.041941 WETH238.030.024581 WETH$9.920xca2...1965c
Apr 1 10:22 PM
OVR / WETHSell$0.04140.041931 WETH5.74K0.1118 WETH$237.750xf7a...8bf8f
Apr 1 06:58 PM
OVR / WETHBuy$0.04100.041927 WETH8.51K0.1625 WETH$348.850xc56...0640f
Apr 1 06:56 PM
OVR / WETHSell$0.04110.041933 WETH34.19K0.6632 WETH$1.41K0x6cd...b37f6
Apr 1 06:51 PM
OVR / WETHBuy$0.04070.041909 WETH15.73K0.2981 WETH$639.520x896...35631
Apr 1 06:51 PM
OVR / WETHBuy$0.04090.041920 WETH9.80K0.1866 WETH$400.660xfbc...23bc3
Apr 1 06:51 PM
OVR / WETHBuy$0.04100.041927 WETH14.92K0.2853 WETH$612.160x91d...44172
Apr 1 06:51 PM
OVR / WETHBuy$0.04120.041937 WETH15.30K0.2941 WETH$630.890xf58...090cb
Apr 1 06:51 PM
OVR / WETHSell$0.04150.041948 WETH55.68K1.08 WETH$2.31K0xa56...6b170
Apr 1 05:08 PM
OVR / WETHBuy$0.04120.041909 WETH11.00K0.2082 WETH$453.410x139...66295
Apr 1 04:40 PM
OVR / WETHBuy$0.04110.041916 WETH11.00K0.2090 WETH$452.060x134...6205a
Apr 1 04:29 PM
OVR / WETHBuy$0.04110.041924 WETH3.03K0.0577 WETH$124.410x552...ca30c
Apr 1 02:39 PM
OVR / WETHBuy$0.04080.041926 WETH761.560.0145 WETH$31.070xc7c...d5b51
Apr 1 01:59 PM
OVR / WETHSell$0.04080.041926 WETH8.71K0.1692 WETH$355.600x188...0efc7
Apr 1 01:58 PM
OVR / WETHSell$0.04070.041920 WETH9.59K0.1857 WETH$390.240xdba...0f824
Apr 1 01:57 PM
OVR / WETHBuy$0.04050.041914 WETH15.30K0.2905 WETH$620.220x8a6...2760d
Apr 1 01:57 PM
OVR / WETHSell$0.04080.041924 WETH12.62K0.2447 WETH$514.570x53b...8f66e
Apr 1 01:56 PM
OVR / WETHSell$0.04060.041916 WETH9.62K0.1857 WETH$390.320xa18...14a85
Apr 1 01:55 PM
OVR / WETHSell$0.04050.041909 WETH9.00K0.1732 WETH$364.070xcf9...ff815
Apr 1 09:36 AM
OVR / WETHBuy$0.04060.041903 WETH14.83K0.2801 WETH$602.470x2fb...8b546
Apr 1 09:36 AM
OVR / WETHSell$0.04080.041913 WETH30.19K0.5800 WETH$1.23K0x25d...79d21
Apr 1 06:36 AM
OVR / WETHBuy$0.04060.041892 WETH4.92K0.0922 WETH$199.730x097...85a13
Apr 1 06:10 AM
OVR / WETHBuy$0.04050.041896 WETH9.93K0.1865 WETH$401.490xf55...ec4a0
Apr 1 04:56 AM
OVR / WETHBuy$0.04020.041902 WETH1.04K0.0195 WETH$41.620xfbb...5b368
Apr 1 04:22 AM
OVR / WETHSell$0.04000.041903 WETH20.68K0.3959 WETH$827.200x9d4...5b003
Mar 31 10:30 PM
OVR / WETHSell$0.03960.041889 WETH1.88K0.0358 WETH$74.280x685...55cc4
Mar 31 10:30 PM
OVR / WETHSell$0.03960.041888 WETH10.43K0.1985 WETH$412.920x3a5...b7fdb
Mar 31 10:29 PM
OVR / WETHBuy$0.03940.041881 WETH9.97K0.1860 WETH$393.450x912...8a096
Mar 31 10:09 PM
OVR / WETHSell$0.03960.041887 WETH1.88K0.0358 WETH$74.350x37e...a38af
Mar 31 08:16 PM
OVR / WETHBuy$0.03980.041897 WETH176.100.023322 WETH$7.020x746...2481e
Mar 31 08:16 PM
OVR / WETHSell$0.03970.041886 WETH3.39K0.0646 WETH$134.590xd93...1d289
Mar 31 08:06 PM
OVR / WETHBuy$0.03950.041884 WETH3.43K0.0639 WETH$135.420xf4f...3c734
Mar 31 07:35 PM
OVR / WETHSell$0.03960.041886 WETH2.80K0.0534 WETH$110.880x156...1d3ad
Mar 31 07:31 PM
OVR / WETHSell$0.03950.041884 WETH1.13K0.0214 WETH$44.530x175...64fe5
Mar 31 07:31 PM
OVR / WETHSell$0.03950.041883 WETH12.56K0.2382 WETH$495.820x81e...78e0b
Mar 31 07:29 PM
OVR / WETHSell$0.03930.041874 WETH6.13K0.1158 WETH$240.850x879...e0f7e
Mar 31 07:28 PM
OVR / WETHBuy$0.03920.041869 WETH6.85K0.1270 WETH$268.660x75f...c53bc
Mar 31 07:10 PM
OVR / WETHSell$0.03930.041874 WETH1.89K0.0357 WETH$74.210x80f...03d93
Mar 31 07:10 PM
OVR / WETHSell$0.03930.041873 WETH2.82K0.0533 WETH$110.880x31f...91e5c
Mar 31 07:08 PM
OVR / WETHSell$0.03930.041870 WETH7.03K0.1326 WETH$275.930x2b8...fe70d
Mar 31 07:06 PM
OVR / WETHSell$0.03920.041865 WETH4.15K0.0781 WETH$162.540xc85...91aa2
Mar 31 07:06 PM
OVR / WETHSell$0.03910.041862 WETH1.14K0.0214 WETH$44.570xe9e...67372
Mar 31 07:06 PM
OVR / WETHSell$0.03910.041861 WETH1.90K0.0357 WETH$74.290x3d9...0cd19
Mar 31 07:06 PM
OVR / WETHSell$0.03910.041860 WETH6.35K0.1191 WETH$247.940x8d4...260ce
Mar 31 07:05 PM
OVR / WETHSell$0.03890.041855 WETH1.14K0.0214 WETH$44.560x701...38050
Mar 31 07:04 PM
OVR / WETHSell$0.03890.041854 WETH9.03K0.1687 WETH$351.280xa32...d58b4
Mar 31 07:04 PM
OVR / WETHSell$0.03880.041847 WETH1.15K0.0214 WETH$44.530x332...65d7c
Mar 31 07:03 PM
OVR / WETHSell$0.03870.041846 WETH4.09K0.0762 WETH$158.470x25e...a97f6
Mar 31 07:02 PM
OVR / WETHSell$0.03870.041843 WETH6.41K0.1191 WETH$247.780x88c...64944
Mar 31 07:02 PM
OVR / WETHSell$0.03860.041839 WETH5.45K0.1011 WETH$210.370xece...8b08e
Mar 31 07:02 PM
OVR / WETHSell$0.03850.041835 WETH1.16K0.0214 WETH$44.560xb6b...15762
Mar 31 07:02 PM
OVR / WETHSell$0.03850.041834 WETH1.93K0.0357 WETH$74.230x048...6655d
Mar 31 07:01 PM
OVR / WETHSell$0.03850.041832 WETH7.73K0.1427 WETH$297.080x6b2...ccd9c
Mar 31 05:58 PM
OVR / WETHBuy$0.03830.041827 WETH5.00K0.0905 WETH$191.370xf80...f1064
Mar 31 05:37 PM
OVR / WETHBuy$0.03850.041830 WETH5.00K0.0907 WETH$192.570x407...4ee8a
Mar 31 05:28 PM
OVR / WETHBuy$0.03870.041834 WETH5.00K0.0908 WETH$193.350x28a...62da3
Mar 31 05:28 PM
OVR / WETHBuy$0.03880.041838 WETH4.00K0.0728 WETH$155.060xa69...16e9a
Mar 31 05:23 PM
OVR / WETHBuy$0.03890.041840 WETH5.00K0.0912 WETH$194.630x10f...f7712
Mar 31 05:15 PM
OVR / WETHBuy$0.03890.041844 WETH5.00K0.0914 WETH$194.490x738...3b898
Mar 31 04:45 PM
OVR / WETHBuy$0.03870.041848 WETH5.00K0.0915 WETH$193.490x1d1...9d309
Mar 31 04:41 PM
OVR / WETHBuy$0.03880.041852 WETH5.00K0.0917 WETH$194.160x792...4c8b2
Mar 31 03:50 PM
OVR / WETHBuy$0.03820.041855 WETH17.20K0.3169 WETH$656.370x37a...1083d
Mar 31 03:50 PM
OVR / WETHSell$0.03840.041865 WETH350.960.026636 WETH$13.460x37a...1083d
Mar 31 03:45 PM
OVR / WETHBuy$0.03840.041868 WETH5.00K0.0925 WETH$192.180x882...86f06
Mar 31 03:28 PM
OVR / WETHBuy$0.03870.041872 WETH5.00K0.0927 WETH$193.250xa04...bd5bb
Mar 31 03:14 PM
OVR / WETHBuy$0.03880.041876 WETH5.00K0.0929 WETH$194.210xd44...9c000
Mar 31 02:52 PM
OVR / WETHBuy$0.03850.041879 WETH5.00K0.0931 WETH$192.300x760...a889f
Mar 31 02:51 PM
OVR / WETHBuy$0.03870.041883 WETH5.00K0.0933 WETH$193.360xba9...dc445
Mar 31 02:49 PM
OVR / WETHBuy$0.03890.041887 WETH5.00K0.0935 WETH$194.310xf4e...5144e
Mar 31 02:45 PM
OVR / WETHBuy$0.03900.041891 WETH5.00K0.0937 WETH$195.050xc57...24f4f
Mar 31 02:41 PM
OVR / WETHBuy$0.03920.041894 WETH5.00K0.0938 WETH$196.150xf4e...f69e5
Mar 31 02:35 PM
OVR / WETHBuy$0.03950.041898 WETH5.00K0.0940 WETH$197.270xacc...76f23
Mar 31 02:18 PM
OVR / WETHBuy$0.03960.041902 WETH5.00K0.0942 WETH$197.990x62e...e3d0d
Mar 31 01:47 PM
OVR / WETHBuy$0.03940.041905 WETH3.99K0.0753 WETH$157.170x2b4...d4ee0
Mar 31 01:27 PM
OVR / WETHBuy$0.03930.041908 WETH17.40K0.3298 WETH$683.030x9d9...4bf6c
Mar 31 12:46 PM
OVR / WETHBuy$0.03950.041921 WETH5.00K0.0952 WETH$197.390x2d8...d1bac
Mar 31 11:38 AM
OVR / WETHBuy$0.03920.041925 WETH200.000.023811 WETH$7.850x1dd...ee501
Mar 31 09:55 AM
OVR / WETHBuy$0.03890.041925 WETH5.00K0.0954 WETH$194.450xae8...7af62
Mar 31 09:23 AM
OVR / WETHBuy$0.03910.041929 WETH5.00K0.0956 WETH$195.620xfd4...d819c
Mar 31 09:22 AM
OVR / WETHBuy$0.03920.041933 WETH13.71K0.2630 WETH$537.510xe2d...3d1ed
Mar 31 09:12 AM
OVR / WETHBuy$0.03960.041943 WETH5.00K0.0963 WETH$197.930x157...56b84
Mar 31 05:24 AM
OVR / WETHBuy$0.04010.041947 WETH3.17K0.0612 WETH$127.240xf92...f77a8
Mar 31 05:03 AM
OVR / WETHSell$0.04010.041950 WETH7.62K0.1498 WETH$305.770x916...013f1
Mar 31 04:37 AM
OVR / WETHSell$0.04000.041944 WETH10.20K0.1998 WETH$408.070xeb9...99613
Mar 31 03:56 AM
OVR / WETHSell$0.04000.041936 WETH5.11K0.0998 WETH$204.460xbe4...3306c
Mar 31 03:45 AM
OVR / WETHSell$0.03980.041932 WETH10.26K0.1998 WETH$408.840x844...23293
Mar 31 03:08 AM
OVR / WETHBuy$0.03990.041924 WETH3.18K0.0606 WETH$126.740xeea...80663
Mar 31 12:40 AM
OVR / WETHBuy$0.03910.041929 WETH127.080.022444 WETH$4.970x52f...eab80
Mar 30 11:15 PM
OVR / WETHBuy$0.03890.041926 WETH8.24K0.1573 WETH$320.410x06b...eb411
Mar 30 11:15 PM
OVR / WETHSell$0.03850.041905 WETH343.180.026629 WETH$13.210x06b...eb411
Mar 30 09:07 PM
OVR / WETHBuy$0.03910.041933 WETH3.38K0.0646 WETH$131.840x9e5...6c5b0
Mar 30 06:38 PM
OVR / WETHBuy$0.03940.041935 WETH27.47K0.5290 WETH$1.08K0x0a6...2b677
Mar 30 08:16 AM
OVR / WETHBuy$0.04030.041956 WETH7.60K0.1473 WETH$306.480xe95...72786
Mar 30 07:10 AM
OVR / WETHSell$0.04020.041962 WETH15.12K0.2986 WETH$606.930xbea...20ee0
Mar 30 04:26 AM
OVR / WETHBuy$0.03980.041950 WETH7.70K0.1489 WETH$306.830x6f1...ee789
Mar 30 02:18 AM
OVR / WETHSell$0.03940.041956 WETH829.550.0164 WETH$32.710x31b...7ffd8
Mar 30 01:10 AM
OVR / WETHBuy$0.03910.041956 WETH7.89K0.1529 WETH$308.680xdfe...45a3c
Mar 29 09:05 PM
OVR / WETHSell$0.03930.041962 WETH2.52K0.0499 WETH$99.060x7c8...c06fd