OVR (OVR)
The live OVR price today is $0.0401, with a 24-hour trading volume of $12.20K. OVR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $209.68K
- 24h Volume
- $12.20K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
OVR/WETH on Uniswap V3OVR/WETH on Uniswap V2Recent Transactions
- : -1.225229356941021e+21 OVR for 23902502300949256 WETH
- : -704607641295567800000 OVR for 13741126768102104 WETH
- : 238033994560623640000 OVR for -4580375589367367 WETH
- : -5.740561159176728e+21 OVR for 111821531637212620 WETH
- : 8.50944e+21 OVR for -162537072349719740 WETH
- : -3.418822278394992e+22 OVR for 663206974896151900 WETH
- : 1.57313e+22 OVR for -298094044863565630 WETH
- : 9.8008586304e+21 OVR for -186562030678758600 WETH
- : 1.4922142e+22 OVR for -285301146007313280 WETH
- : 1.5297100000000001e+22 OVR for -294052746585634800 WETH
OVR
OVR Price (OVR)
| Date | Market | Type | Price (USD) | Price | OVR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:00 AM | OVR / WETH | Sell | $0.0401 | 0.041932 WETH | 1.23K | 0.0239 WETH | $49.09 | 0x04e...23cc2 |
Apr 1 10:32 PM | OVR / WETH | Sell | $0.0414 | 0.041931 WETH | 704.61 | 0.0137 WETH | $29.20 | 0xca2...1965c |
Apr 1 10:32 PM | OVR / WETH | Buy | $0.0417 | 0.041941 WETH | 238.03 | 0.024581 WETH | $9.92 | 0xca2...1965c |
Apr 1 10:22 PM | OVR / WETH | Sell | $0.0414 | 0.041931 WETH | 5.74K | 0.1118 WETH | $237.75 | 0xf7a...8bf8f |
Apr 1 06:58 PM | OVR / WETH | Buy | $0.0410 | 0.041927 WETH | 8.51K | 0.1625 WETH | $348.85 | 0xc56...0640f |
Apr 1 06:56 PM | OVR / WETH | Sell | $0.0411 | 0.041933 WETH | 34.19K | 0.6632 WETH | $1.41K | 0x6cd...b37f6 |
Apr 1 06:51 PM | OVR / WETH | Buy | $0.0407 | 0.041909 WETH | 15.73K | 0.2981 WETH | $639.52 | 0x896...35631 |
Apr 1 06:51 PM | OVR / WETH | Buy | $0.0409 | 0.041920 WETH | 9.80K | 0.1866 WETH | $400.66 | 0xfbc...23bc3 |
Apr 1 06:51 PM | OVR / WETH | Buy | $0.0410 | 0.041927 WETH | 14.92K | 0.2853 WETH | $612.16 | 0x91d...44172 |
Apr 1 06:51 PM | OVR / WETH | Buy | $0.0412 | 0.041937 WETH | 15.30K | 0.2941 WETH | $630.89 | 0xf58...090cb |
Apr 1 06:51 PM | OVR / WETH | Sell | $0.0415 | 0.041948 WETH | 55.68K | 1.08 WETH | $2.31K | 0xa56...6b170 |
Apr 1 05:08 PM | OVR / WETH | Buy | $0.0412 | 0.041909 WETH | 11.00K | 0.2082 WETH | $453.41 | 0x139...66295 |
Apr 1 04:40 PM | OVR / WETH | Buy | $0.0411 | 0.041916 WETH | 11.00K | 0.2090 WETH | $452.06 | 0x134...6205a |
Apr 1 04:29 PM | OVR / WETH | Buy | $0.0411 | 0.041924 WETH | 3.03K | 0.0577 WETH | $124.41 | 0x552...ca30c |
Apr 1 02:39 PM | OVR / WETH | Buy | $0.0408 | 0.041926 WETH | 761.56 | 0.0145 WETH | $31.07 | 0xc7c...d5b51 |
Apr 1 01:59 PM | OVR / WETH | Sell | $0.0408 | 0.041926 WETH | 8.71K | 0.1692 WETH | $355.60 | 0x188...0efc7 |
Apr 1 01:58 PM | OVR / WETH | Sell | $0.0407 | 0.041920 WETH | 9.59K | 0.1857 WETH | $390.24 | 0xdba...0f824 |
Apr 1 01:57 PM | OVR / WETH | Buy | $0.0405 | 0.041914 WETH | 15.30K | 0.2905 WETH | $620.22 | 0x8a6...2760d |
Apr 1 01:57 PM | OVR / WETH | Sell | $0.0408 | 0.041924 WETH | 12.62K | 0.2447 WETH | $514.57 | 0x53b...8f66e |
Apr 1 01:56 PM | OVR / WETH | Sell | $0.0406 | 0.041916 WETH | 9.62K | 0.1857 WETH | $390.32 | 0xa18...14a85 |
Apr 1 01:55 PM | OVR / WETH | Sell | $0.0405 | 0.041909 WETH | 9.00K | 0.1732 WETH | $364.07 | 0xcf9...ff815 |
Apr 1 09:36 AM | OVR / WETH | Buy | $0.0406 | 0.041903 WETH | 14.83K | 0.2801 WETH | $602.47 | 0x2fb...8b546 |
Apr 1 09:36 AM | OVR / WETH | Sell | $0.0408 | 0.041913 WETH | 30.19K | 0.5800 WETH | $1.23K | 0x25d...79d21 |
Apr 1 06:36 AM | OVR / WETH | Buy | $0.0406 | 0.041892 WETH | 4.92K | 0.0922 WETH | $199.73 | 0x097...85a13 |
Apr 1 06:10 AM | OVR / WETH | Buy | $0.0405 | 0.041896 WETH | 9.93K | 0.1865 WETH | $401.49 | 0xf55...ec4a0 |
Apr 1 04:56 AM | OVR / WETH | Buy | $0.0402 | 0.041902 WETH | 1.04K | 0.0195 WETH | $41.62 | 0xfbb...5b368 |
Apr 1 04:22 AM | OVR / WETH | Sell | $0.0400 | 0.041903 WETH | 20.68K | 0.3959 WETH | $827.20 | 0x9d4...5b003 |
Mar 31 10:30 PM | OVR / WETH | Sell | $0.0396 | 0.041889 WETH | 1.88K | 0.0358 WETH | $74.28 | 0x685...55cc4 |
Mar 31 10:30 PM | OVR / WETH | Sell | $0.0396 | 0.041888 WETH | 10.43K | 0.1985 WETH | $412.92 | 0x3a5...b7fdb |
Mar 31 10:29 PM | OVR / WETH | Buy | $0.0394 | 0.041881 WETH | 9.97K | 0.1860 WETH | $393.45 | 0x912...8a096 |
Mar 31 10:09 PM | OVR / WETH | Sell | $0.0396 | 0.041887 WETH | 1.88K | 0.0358 WETH | $74.35 | 0x37e...a38af |
Mar 31 08:16 PM | OVR / WETH | Buy | $0.0398 | 0.041897 WETH | 176.10 | 0.023322 WETH | $7.02 | 0x746...2481e |
Mar 31 08:16 PM | OVR / WETH | Sell | $0.0397 | 0.041886 WETH | 3.39K | 0.0646 WETH | $134.59 | 0xd93...1d289 |
Mar 31 08:06 PM | OVR / WETH | Buy | $0.0395 | 0.041884 WETH | 3.43K | 0.0639 WETH | $135.42 | 0xf4f...3c734 |
Mar 31 07:35 PM | OVR / WETH | Sell | $0.0396 | 0.041886 WETH | 2.80K | 0.0534 WETH | $110.88 | 0x156...1d3ad |
Mar 31 07:31 PM | OVR / WETH | Sell | $0.0395 | 0.041884 WETH | 1.13K | 0.0214 WETH | $44.53 | 0x175...64fe5 |
Mar 31 07:31 PM | OVR / WETH | Sell | $0.0395 | 0.041883 WETH | 12.56K | 0.2382 WETH | $495.82 | 0x81e...78e0b |
Mar 31 07:29 PM | OVR / WETH | Sell | $0.0393 | 0.041874 WETH | 6.13K | 0.1158 WETH | $240.85 | 0x879...e0f7e |
Mar 31 07:28 PM | OVR / WETH | Buy | $0.0392 | 0.041869 WETH | 6.85K | 0.1270 WETH | $268.66 | 0x75f...c53bc |
Mar 31 07:10 PM | OVR / WETH | Sell | $0.0393 | 0.041874 WETH | 1.89K | 0.0357 WETH | $74.21 | 0x80f...03d93 |
Mar 31 07:10 PM | OVR / WETH | Sell | $0.0393 | 0.041873 WETH | 2.82K | 0.0533 WETH | $110.88 | 0x31f...91e5c |
Mar 31 07:08 PM | OVR / WETH | Sell | $0.0393 | 0.041870 WETH | 7.03K | 0.1326 WETH | $275.93 | 0x2b8...fe70d |
Mar 31 07:06 PM | OVR / WETH | Sell | $0.0392 | 0.041865 WETH | 4.15K | 0.0781 WETH | $162.54 | 0xc85...91aa2 |
Mar 31 07:06 PM | OVR / WETH | Sell | $0.0391 | 0.041862 WETH | 1.14K | 0.0214 WETH | $44.57 | 0xe9e...67372 |
Mar 31 07:06 PM | OVR / WETH | Sell | $0.0391 | 0.041861 WETH | 1.90K | 0.0357 WETH | $74.29 | 0x3d9...0cd19 |
Mar 31 07:06 PM | OVR / WETH | Sell | $0.0391 | 0.041860 WETH | 6.35K | 0.1191 WETH | $247.94 | 0x8d4...260ce |
Mar 31 07:05 PM | OVR / WETH | Sell | $0.0389 | 0.041855 WETH | 1.14K | 0.0214 WETH | $44.56 | 0x701...38050 |
Mar 31 07:04 PM | OVR / WETH | Sell | $0.0389 | 0.041854 WETH | 9.03K | 0.1687 WETH | $351.28 | 0xa32...d58b4 |
Mar 31 07:04 PM | OVR / WETH | Sell | $0.0388 | 0.041847 WETH | 1.15K | 0.0214 WETH | $44.53 | 0x332...65d7c |
Mar 31 07:03 PM | OVR / WETH | Sell | $0.0387 | 0.041846 WETH | 4.09K | 0.0762 WETH | $158.47 | 0x25e...a97f6 |
Mar 31 07:02 PM | OVR / WETH | Sell | $0.0387 | 0.041843 WETH | 6.41K | 0.1191 WETH | $247.78 | 0x88c...64944 |
Mar 31 07:02 PM | OVR / WETH | Sell | $0.0386 | 0.041839 WETH | 5.45K | 0.1011 WETH | $210.37 | 0xece...8b08e |
Mar 31 07:02 PM | OVR / WETH | Sell | $0.0385 | 0.041835 WETH | 1.16K | 0.0214 WETH | $44.56 | 0xb6b...15762 |
Mar 31 07:02 PM | OVR / WETH | Sell | $0.0385 | 0.041834 WETH | 1.93K | 0.0357 WETH | $74.23 | 0x048...6655d |
Mar 31 07:01 PM | OVR / WETH | Sell | $0.0385 | 0.041832 WETH | 7.73K | 0.1427 WETH | $297.08 | 0x6b2...ccd9c |
Mar 31 05:58 PM | OVR / WETH | Buy | $0.0383 | 0.041827 WETH | 5.00K | 0.0905 WETH | $191.37 | 0xf80...f1064 |
Mar 31 05:37 PM | OVR / WETH | Buy | $0.0385 | 0.041830 WETH | 5.00K | 0.0907 WETH | $192.57 | 0x407...4ee8a |
Mar 31 05:28 PM | OVR / WETH | Buy | $0.0387 | 0.041834 WETH | 5.00K | 0.0908 WETH | $193.35 | 0x28a...62da3 |
Mar 31 05:28 PM | OVR / WETH | Buy | $0.0388 | 0.041838 WETH | 4.00K | 0.0728 WETH | $155.06 | 0xa69...16e9a |
Mar 31 05:23 PM | OVR / WETH | Buy | $0.0389 | 0.041840 WETH | 5.00K | 0.0912 WETH | $194.63 | 0x10f...f7712 |
Mar 31 05:15 PM | OVR / WETH | Buy | $0.0389 | 0.041844 WETH | 5.00K | 0.0914 WETH | $194.49 | 0x738...3b898 |
Mar 31 04:45 PM | OVR / WETH | Buy | $0.0387 | 0.041848 WETH | 5.00K | 0.0915 WETH | $193.49 | 0x1d1...9d309 |
Mar 31 04:41 PM | OVR / WETH | Buy | $0.0388 | 0.041852 WETH | 5.00K | 0.0917 WETH | $194.16 | 0x792...4c8b2 |
Mar 31 03:50 PM | OVR / WETH | Buy | $0.0382 | 0.041855 WETH | 17.20K | 0.3169 WETH | $656.37 | 0x37a...1083d |
Mar 31 03:50 PM | OVR / WETH | Sell | $0.0384 | 0.041865 WETH | 350.96 | 0.026636 WETH | $13.46 | 0x37a...1083d |
Mar 31 03:45 PM | OVR / WETH | Buy | $0.0384 | 0.041868 WETH | 5.00K | 0.0925 WETH | $192.18 | 0x882...86f06 |
Mar 31 03:28 PM | OVR / WETH | Buy | $0.0387 | 0.041872 WETH | 5.00K | 0.0927 WETH | $193.25 | 0xa04...bd5bb |
Mar 31 03:14 PM | OVR / WETH | Buy | $0.0388 | 0.041876 WETH | 5.00K | 0.0929 WETH | $194.21 | 0xd44...9c000 |
Mar 31 02:52 PM | OVR / WETH | Buy | $0.0385 | 0.041879 WETH | 5.00K | 0.0931 WETH | $192.30 | 0x760...a889f |
Mar 31 02:51 PM | OVR / WETH | Buy | $0.0387 | 0.041883 WETH | 5.00K | 0.0933 WETH | $193.36 | 0xba9...dc445 |
Mar 31 02:49 PM | OVR / WETH | Buy | $0.0389 | 0.041887 WETH | 5.00K | 0.0935 WETH | $194.31 | 0xf4e...5144e |
Mar 31 02:45 PM | OVR / WETH | Buy | $0.0390 | 0.041891 WETH | 5.00K | 0.0937 WETH | $195.05 | 0xc57...24f4f |
Mar 31 02:41 PM | OVR / WETH | Buy | $0.0392 | 0.041894 WETH | 5.00K | 0.0938 WETH | $196.15 | 0xf4e...f69e5 |
Mar 31 02:35 PM | OVR / WETH | Buy | $0.0395 | 0.041898 WETH | 5.00K | 0.0940 WETH | $197.27 | 0xacc...76f23 |
Mar 31 02:18 PM | OVR / WETH | Buy | $0.0396 | 0.041902 WETH | 5.00K | 0.0942 WETH | $197.99 | 0x62e...e3d0d |
Mar 31 01:47 PM | OVR / WETH | Buy | $0.0394 | 0.041905 WETH | 3.99K | 0.0753 WETH | $157.17 | 0x2b4...d4ee0 |
Mar 31 01:27 PM | OVR / WETH | Buy | $0.0393 | 0.041908 WETH | 17.40K | 0.3298 WETH | $683.03 | 0x9d9...4bf6c |
Mar 31 12:46 PM | OVR / WETH | Buy | $0.0395 | 0.041921 WETH | 5.00K | 0.0952 WETH | $197.39 | 0x2d8...d1bac |
Mar 31 11:38 AM | OVR / WETH | Buy | $0.0392 | 0.041925 WETH | 200.00 | 0.023811 WETH | $7.85 | 0x1dd...ee501 |
Mar 31 09:55 AM | OVR / WETH | Buy | $0.0389 | 0.041925 WETH | 5.00K | 0.0954 WETH | $194.45 | 0xae8...7af62 |
Mar 31 09:23 AM | OVR / WETH | Buy | $0.0391 | 0.041929 WETH | 5.00K | 0.0956 WETH | $195.62 | 0xfd4...d819c |
Mar 31 09:22 AM | OVR / WETH | Buy | $0.0392 | 0.041933 WETH | 13.71K | 0.2630 WETH | $537.51 | 0xe2d...3d1ed |
Mar 31 09:12 AM | OVR / WETH | Buy | $0.0396 | 0.041943 WETH | 5.00K | 0.0963 WETH | $197.93 | 0x157...56b84 |
Mar 31 05:24 AM | OVR / WETH | Buy | $0.0401 | 0.041947 WETH | 3.17K | 0.0612 WETH | $127.24 | 0xf92...f77a8 |
Mar 31 05:03 AM | OVR / WETH | Sell | $0.0401 | 0.041950 WETH | 7.62K | 0.1498 WETH | $305.77 | 0x916...013f1 |
Mar 31 04:37 AM | OVR / WETH | Sell | $0.0400 | 0.041944 WETH | 10.20K | 0.1998 WETH | $408.07 | 0xeb9...99613 |
Mar 31 03:56 AM | OVR / WETH | Sell | $0.0400 | 0.041936 WETH | 5.11K | 0.0998 WETH | $204.46 | 0xbe4...3306c |
Mar 31 03:45 AM | OVR / WETH | Sell | $0.0398 | 0.041932 WETH | 10.26K | 0.1998 WETH | $408.84 | 0x844...23293 |
Mar 31 03:08 AM | OVR / WETH | Buy | $0.0399 | 0.041924 WETH | 3.18K | 0.0606 WETH | $126.74 | 0xeea...80663 |
Mar 31 12:40 AM | OVR / WETH | Buy | $0.0391 | 0.041929 WETH | 127.08 | 0.022444 WETH | $4.97 | 0x52f...eab80 |
Mar 30 11:15 PM | OVR / WETH | Buy | $0.0389 | 0.041926 WETH | 8.24K | 0.1573 WETH | $320.41 | 0x06b...eb411 |
Mar 30 11:15 PM | OVR / WETH | Sell | $0.0385 | 0.041905 WETH | 343.18 | 0.026629 WETH | $13.21 | 0x06b...eb411 |
Mar 30 09:07 PM | OVR / WETH | Buy | $0.0391 | 0.041933 WETH | 3.38K | 0.0646 WETH | $131.84 | 0x9e5...6c5b0 |
Mar 30 06:38 PM | OVR / WETH | Buy | $0.0394 | 0.041935 WETH | 27.47K | 0.5290 WETH | $1.08K | 0x0a6...2b677 |
Mar 30 08:16 AM | OVR / WETH | Buy | $0.0403 | 0.041956 WETH | 7.60K | 0.1473 WETH | $306.48 | 0xe95...72786 |
Mar 30 07:10 AM | OVR / WETH | Sell | $0.0402 | 0.041962 WETH | 15.12K | 0.2986 WETH | $606.93 | 0xbea...20ee0 |
Mar 30 04:26 AM | OVR / WETH | Buy | $0.0398 | 0.041950 WETH | 7.70K | 0.1489 WETH | $306.83 | 0x6f1...ee789 |
Mar 30 02:18 AM | OVR / WETH | Sell | $0.0394 | 0.041956 WETH | 829.55 | 0.0164 WETH | $32.71 | 0x31b...7ffd8 |
Mar 30 01:10 AM | OVR / WETH | Buy | $0.0391 | 0.041956 WETH | 7.89K | 0.1529 WETH | $308.68 | 0xdfe...45a3c |
Mar 29 09:05 PM | OVR / WETH | Sell | $0.0393 | 0.041962 WETH | 2.52K | 0.0499 WETH | $99.06 | 0x7c8...c06fd |