I love puppies (puppies)
The live I love puppies price today is $0.061895, with a 24-hour trading volume of $27.35K. puppies has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.061895
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $407.74K
- 24h Volume
- $27.35K
- 24h Transactions
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Marvin Inu (Marvin) Epic dog (Peke)Liquidity Pools
WETH/puppies on Uniswap V2Marvin/puppies on Uniswap V2Peke/puppies on Uniswap V2Recent Transactions
- : 748003728095957600 puppies for -66592067029980720 WETH
- : 111809746429664210 puppies for -9950000000000000 WETH
- : 104437411251465180 puppies for -9292988202992936 WETH
- : 157422289578133380 puppies for -14005933426216952 WETH
- : 629434928268315800 puppies for -55980397690443680 WETH
- : 115478761315628600 puppies for -10266807864142680 WETH
- : 156080728761995070 puppies for -13874814806972536 WETH
- : 121794540024189120 puppies for -10825527346163378 WETH
- : -2221735508779069700 puppies for 196486091606961100 WETH
- : -2589633993252572700 puppies for 229539512961925400 WETH
I love puppies
I love puppies Price (puppies)
| Date | Market | Type | Price (USD) | Price | puppies | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:41 PM | puppies / WETH | Buy | $0.061895 | 0.0108880 WETH | 748.00M | 0.0666 WETH | $141.68 | 0xc34...770e9 |
Mar 19 11:11 PM | puppies / WETH | Buy | $0.061904 | 0.0108873 WETH | 111.81M | 0.029950 WETH | $21.29 | 0x226...58efb |
Mar 19 10:57 PM | puppies / WETH | Buy | $0.061899 | 0.0108872 WETH | 104.44M | 0.029293 WETH | $19.83 | 0x9b0...c03ed |
Mar 19 10:52 PM | puppies / WETH | Buy | $0.061899 | 0.0108872 WETH | 157.42M | 0.0140 WETH | $29.89 | 0xaa9...01823 |
Mar 19 10:52 PM | puppies / WETH | Buy | $0.061899 | 0.0108870 WETH | 629.43M | 0.0560 WETH | $119.48 | 0xaa9...01823 |
Mar 19 09:17 PM | puppies / WETH | Buy | $0.061910 | 0.0108865 WETH | 115.48M | 0.0103 WETH | $22.05 | 0x6d2...92cd4 |
Mar 19 08:15 PM | puppies / WETH | Buy | $0.061903 | 0.0108864 WETH | 156.08M | 0.0139 WETH | $29.69 | 0x9d2...51ed9 |
Mar 19 06:59 PM | puppies / WETH | Buy | $0.061883 | 0.0108863 WETH | 121.79M | 0.0108 WETH | $22.93 | 0x7aa...a0bd0 |
Mar 19 06:32 PM | puppies / WETH | Sell | $0.061879 | 0.0108862 WETH | 2.22B | 0.1965 WETH | $417.27 | 0x98b...3150d |
Mar 19 06:26 PM | puppies / WETH | Sell | $0.061885 | 0.0108880 WETH | 2.59B | 0.2295 WETH | $487.99 | 0x0d0...687be |
Mar 19 06:24 PM | puppies / WETH | Buy | $0.061891 | 0.0108902 WETH | 909.04M | 0.0811 WETH | $171.83 | 0x419...dcf05 |
Mar 19 06:24 PM | puppies / WETH | Buy | $0.061889 | 0.0108894 WETH | 606.43M | 0.0541 WETH | $114.55 | 0x419...dcf05 |
Mar 19 06:17 PM | puppies / WETH | Sell | $0.061891 | 0.0108889 WETH | 997.00M | 0.0884 WETH | $188.46 | 0x2dc...15444 |
Mar 19 06:15 PM | puppies / WETH | Sell | $0.061892 | 0.0108897 WETH | 1.98M | 0.031754 WETH | $0.3740 | 0xd48...07f30 |
Mar 19 06:09 PM | puppies / WETH | Sell | $0.061890 | 0.0108897 WETH | 159.08M | 0.0141 WETH | $30.06 | 0x1ad...1a3f1 |
Mar 19 05:39 PM | puppies / WETH | Buy | $0.061885 | 0.0108899 WETH | 294.64M | 0.0263 WETH | $55.53 | 0xb8c...4d190 |
Mar 19 05:23 PM | puppies / WETH | Buy | $0.061887 | 0.0108896 WETH | 261.17M | 0.0233 WETH | $49.28 | 0x81e...c8595 |
Mar 19 05:17 PM | puppies / WETH | Sell | $0.061876 | 0.0108894 WETH | 348.70M | 0.0309 WETH | $65.40 | 0x8d5...6773f |
Mar 19 04:46 PM | puppies / WETH | Buy | $0.061884 | 0.0108897 WETH | 3.45B | 0.3073 WETH | $649.61 | 0xcbd...abe5d |
Mar 19 04:45 PM | puppies / WETH | Sell | $0.061879 | 0.0108868 WETH | 3.49B | 0.3088 WETH | $654.87 | 0x502...1dbd7 |
Mar 19 04:42 PM | puppies / WETH | Buy | $0.061886 | 0.0108897 WETH | 946.51M | 0.0844 WETH | $178.49 | 0x75b...42425 |
Mar 19 04:42 PM | puppies / WETH | Buy | $0.061885 | 0.0108889 WETH | 947.63M | 0.0844 WETH | $178.55 | 0x75b...42425 |
Mar 19 04:26 PM | puppies / WETH | Sell | $0.061876 | 0.0108881 WETH | 3.13B | 0.2771 WETH | $586.09 | 0x961...83c43 |
Mar 19 04:13 PM | puppies / WETH | Buy | $0.061885 | 0.0108907 WETH | 539.22M | 0.0482 WETH | $101.63 | 0xca8...28fca |
Mar 19 04:09 PM | puppies / WETH | Buy | $0.061885 | 0.0108903 WETH | 89.77M | 0.028016 WETH | $16.92 | 0x057...d93a5 |
Mar 19 04:07 PM | puppies / WETH | Buy | $0.061883 | 0.0108902 WETH | 32.17M | 0.022873 WETH | $6.06 | 0x2b1...d49ca |
Mar 19 04:05 PM | puppies / WETH | Buy | $0.061885 | 0.0108902 WETH | 500.68M | 0.0447 WETH | $94.35 | 0xb1b...24346 |
Mar 19 03:55 PM | puppies / WETH | Sell | $0.061885 | 0.0108898 WETH | 1.75B | 0.1551 WETH | $329.29 | 0xb7d...5a874 |
Mar 19 03:55 PM | puppies / WETH | Sell | $0.061888 | 0.0108912 WETH | 194.12M | 0.0172 WETH | $36.65 | 0xb7d...5a874 |
Mar 19 03:45 PM | puppies / WETH | Buy | $0.061879 | 0.0108914 WETH | 16.69M | 0.021493 WETH | $3.14 | 0x585...02c6b |
Mar 19 03:44 PM | puppies / WETH | Buy | $0.061880 | 0.0108914 WETH | 81.75M | 0.027309 WETH | $15.37 | 0xf50...d2fa1 |
Mar 19 03:36 PM | puppies / WETH | Sell | $0.061884 | 0.0108913 WETH | 1.53B | 0.1359 WETH | $287.97 | 0xcdd...9926a |
Mar 19 03:16 PM | puppies / WETH | Buy | $0.061900 | 0.0108926 WETH | 7.29B | 0.6504 WETH | $1.38K | 0x25b...60f65 |
Mar 19 02:53 PM | puppies / WETH | Buy | $0.061884 | 0.0108865 WETH | 107.37M | 0.029546 WETH | $20.23 | 0x3f9...83db2 |
Mar 19 02:53 PM | puppies / WETH | Buy | $0.061884 | 0.0108864 WETH | 262.16M | 0.0233 WETH | $49.38 | 0x046...af573 |
Mar 19 02:52 PM | puppies / WETH | Buy | $0.061883 | 0.0108862 WETH | 1.59B | 0.1409 WETH | $298.65 | 0x804...0806b |
Mar 19 02:51 PM | puppies / WETH | Buy | $0.061872 | 0.0108849 WETH | 259.25M | 0.0230 WETH | $48.52 | 0xf72...e6524 |
Mar 19 02:50 PM | puppies / WETH | Buy | $0.061871 | 0.0108846 WETH | 523.80M | 0.0465 WETH | $97.99 | 0xa4e...beebd |
Mar 19 02:49 PM | puppies / WETH | Buy | $0.061869 | 0.0108842 WETH | 81.07M | 0.027190 WETH | $15.15 | 0xba7...3080a |
Mar 19 02:48 PM | puppies / WETH | Buy | $0.061869 | 0.0108841 WETH | 532.26M | 0.0472 WETH | $99.44 | 0x7ba...fa490 |
Mar 19 02:48 PM | puppies / WETH | Buy | $0.061868 | 0.0108837 WETH | 2.67B | 0.2363 WETH | $498.39 | 0x7f9...35cf1 |
Mar 19 02:42 PM | puppies / WETH | Buy | $0.061861 | 0.0108815 WETH | 1.06B | 0.0939 WETH | $197.76 | 0xe63...2fc40 |
Mar 19 02:39 PM | puppies / WETH | Buy | $0.061854 | 0.0108806 WETH | 50.25M | 0.024439 WETH | $9.31 | 0x7d1...38847 |
Mar 19 02:30 PM | puppies / WETH | Buy | $0.061859 | 0.0108806 WETH | 532.00M | 0.0470 WETH | $98.89 | 0xfbd...5e0d8 |
Mar 19 02:29 PM | puppies / WETH | Buy | $0.061862 | 0.0108801 WETH | 8.99M | 0.037932 WETH | $1.67 | 0xe00...93101 |
Mar 19 02:29 PM | puppies / WETH | Buy | $0.061862 | 0.0108801 WETH | 263.22M | 0.0232 WETH | $48.99 | 0x583...5b771 |
Mar 19 02:26 PM | puppies / WETH | Buy | $0.061868 | 0.0108799 WETH | 264.71M | 0.0234 WETH | $49.45 | 0x990...d2b29 |
Mar 19 02:25 PM | puppies / WETH | Buy | $0.061866 | 0.0108797 WETH | 207.15M | 0.0183 WETH | $38.64 | 0x091...c2b25 |
Mar 19 02:24 PM | puppies / WETH | Sell | $0.061865 | 0.0108795 WETH | 9.89B | 0.8708 WETH | $1.84K | 0x2fb...ccc5d |
Mar 19 02:12 PM | puppies / WETH | Buy | $0.061893 | 0.0108877 WETH | 417.74M | 0.0372 WETH | $79.04 | 0xe0f...33a1a |
Mar 19 02:07 PM | puppies / WETH | Buy | $0.061896 | 0.0108873 WETH | 22.36M | 0.021990 WETH | $4.24 | 0xcc3...2a0bb |
Mar 19 01:58 PM | puppies / WETH | Buy | $0.061899 | 0.0108873 WETH | 357.76M | 0.0318 WETH | $67.92 | 0x34c...b53a6 |
Mar 19 01:56 PM | puppies / WETH | Buy | $0.061898 | 0.0108870 WETH | 148.99M | 0.0133 WETH | $28.28 | 0x4da...7a17f |
Mar 19 01:53 PM | puppies / WETH | Buy | $0.061896 | 0.0108869 WETH | 786.00M | 0.0699 WETH | $149.00 | 0x754...117c9 |
Mar 19 01:49 PM | puppies / WETH | Buy | $0.061891 | 0.0108862 WETH | 21.55M | 0.021916 WETH | $4.08 | 0x87f...cbb70 |
Mar 19 01:49 PM | puppies / WETH | Sell | $0.061890 | 0.0108862 WETH | 15.19B | 1.35 WETH | $2.87K | 0xa1c...efb21 |
Mar 19 01:39 PM | puppies / WETH | Buy | $0.061906 | 0.0108990 WETH | 6.25B | 0.5619 WETH | $1.19K | 0xf71...d0a26 |
Mar 19 01:38 PM | puppies / WETH | Sell | $0.061895 | 0.0108937 WETH | 4.88B | 0.4362 WETH | $925.34 | 0x8d6...b174c |
Mar 19 01:38 PM | puppies / WETH | Sell | $0.061904 | 0.0108978 WETH | 1.01B | 0.0906 WETH | $192.49 | 0x905...6dbc4 |
Mar 19 01:38 PM | puppies / WETH | Sell | $0.061905 | 0.0108987 WETH | 260.00M | 0.0233 WETH | $49.53 | 0x5b8...72b74 |
Mar 19 01:28 PM | puppies / WETH | Buy | $0.061914 | 0.0108989 WETH | 76.95M | 0.026938 WETH | $14.72 | 0x224...0efe7 |
Mar 19 01:27 PM | puppies / WETH | Sell | $0.061914 | 0.0108988 WETH | 277.63M | 0.0249 WETH | $53.12 | 0x960...a9967 |
Mar 19 01:22 PM | puppies / WETH | Buy | $0.061918 | 0.0108990 WETH | 2.59B | 0.2334 WETH | $496.88 | 0x664...39af4 |
Mar 19 01:21 PM | puppies / WETH | Sell | $0.061913 | 0.0108968 WETH | 60.00M | 0.025365 WETH | $11.47 | 0x149...62a77 |
Mar 19 01:14 PM | puppies / WETH | Buy | $0.061903 | 0.0108969 WETH | 520.50M | 0.0468 WETH | $99.00 | 0x367...a239a |
Mar 19 12:54 PM | puppies / WETH | Sell | $0.061913 | 0.0108965 WETH | 100.00M | 0.028938 WETH | $19.13 | 0xada...b0e93 |
Mar 19 12:49 PM | puppies / WETH | Buy | $0.061928 | 0.0108965 WETH | 515.70M | 0.0464 WETH | $99.41 | 0x308...a5605 |
Mar 19 12:39 PM | puppies / WETH | Sell | $0.061934 | 0.0108961 WETH | 200.00M | 0.0179 WETH | $38.66 | 0xdf5...84eca |
Mar 19 12:29 PM | puppies / WETH | Buy | $0.061933 | 0.0108963 WETH | 34.07M | 0.023063 WETH | $6.58 | 0xcd3...9b868 |
Mar 19 12:09 PM | puppies / WETH | Buy | $0.061934 | 0.0108962 WETH | 2.57B | 0.2305 WETH | $496.28 | 0x523...edbb6 |
Mar 19 11:52 AM | puppies / WETH | Buy | $0.061938 | 0.0108941 WETH | 294.03M | 0.0264 WETH | $56.96 | 0x423...ffc5e |
Mar 19 11:51 AM | puppies / WETH | Buy | $0.061937 | 0.0108938 WETH | 166.50M | 0.0149 WETH | $32.24 | 0x592...2b816 |
Mar 19 11:31 AM | puppies / WETH | Buy | $0.061945 | 0.0108937 WETH | 26.71M | 0.022394 WETH | $5.19 | 0x70b...12a32 |
Mar 19 10:43 AM | puppies / WETH | Buy | $0.061947 | 0.0108937 WETH | 27.75M | 0.022488 WETH | $5.40 | 0x0fe...f42ae |
Mar 19 10:32 AM | puppies / WETH | Sell | $0.061951 | 0.0108936 WETH | 200.00M | 0.0178 WETH | $39.00 | 0xeec...fb038 |
Mar 19 10:25 AM | puppies / WETH | Buy | $0.061954 | 0.0108938 WETH | 888.32M | 0.0796 WETH | $173.50 | 0xfda...147c8 |
Mar 19 09:56 AM | puppies / WETH | Buy | $0.061953 | 0.0108931 WETH | 587.04M | 0.0526 WETH | $114.62 | 0xf2b...c6b01 |
Mar 19 09:40 AM | puppies / WETH | Buy | $0.061948 | 0.0108926 WETH | 147.08M | 0.0132 WETH | $28.64 | 0x64e...0bfa1 |
Mar 19 09:34 AM | puppies / WETH | Sell | $0.061944 | 0.0108924 WETH | 1.99B | 0.1771 WETH | $386.50 | 0x2fa...9bcc1 |
Mar 19 09:17 AM | puppies / WETH | Buy | $0.061935 | 0.0108941 WETH | 51.74M | 0.024640 WETH | $10.01 | 0x3fc...bf60f |
Mar 19 09:10 AM | puppies / WETH | Buy | $0.061937 | 0.0108941 WETH | 117.51M | 0.0105 WETH | $22.76 | 0xbd2...e58d3 |
Mar 19 09:09 AM | puppies / WETH | Buy | $0.061937 | 0.0108940 WETH | 462.31M | 0.0414 WETH | $89.51 | 0x232...f56a5 |
Mar 19 08:56 AM | puppies / WETH | Buy | $0.061933 | 0.0108936 WETH | 300.96M | 0.0270 WETH | $58.15 | 0xa35...ff889 |
Mar 19 08:42 AM | puppies / WETH | Sell | $0.061935 | 0.0108933 WETH | 141.03M | 0.0126 WETH | $27.28 | 0x2ee...40b30 |
Mar 19 08:01 AM | puppies / WETH | Buy | $0.061938 | 0.0108934 WETH | 283.89M | 0.0254 WETH | $54.99 | 0x474...2322c |
Mar 19 07:47 AM | puppies / WETH | Sell | $0.061936 | 0.0108932 WETH | 99.70M | 0.028879 WETH | $19.30 | 0xb69...a738e |
Mar 19 07:42 AM | puppies / WETH | Buy | $0.061941 | 0.0108933 WETH | 1.67B | 0.1492 WETH | $323.44 | 0x10d...711e1 |
Mar 19 07:34 AM | puppies / WETH | Buy | $0.061926 | 0.0108919 WETH | 100.82M | 0.029019 WETH | $19.41 | 0x241...26beb |
Mar 19 07:32 AM | puppies / WETH | Sell | $0.061924 | 0.0108918 WETH | 9.17M | 0.038153 WETH | $1.76 | 0x0fb...bbb83 |
Mar 19 07:32 AM | puppies / Peke | Sell | $0.00 | 7.42 Peke | 2.29M | 16.97M Peke | $0.00 | 0x0fb...bbb83 |
Mar 19 07:31 AM | puppies / WETH | Sell | $0.061923 | 0.0108918 WETH | 8.87B | 0.7921 WETH | $1.71K | 0xfc8...6759b |
Mar 19 07:23 AM | puppies / WETH | Buy | $0.061934 | 0.0108993 WETH | 513.00M | 0.0463 WETH | $99.19 | 0x8b8...06fe3 |
Mar 19 07:13 AM | puppies / WETH | Buy | $0.061947 | 0.0108989 WETH | 152.12M | 0.0137 WETH | $29.62 | 0x04b...d7731 |
Mar 19 06:57 AM | puppies / WETH | Buy | $0.061960 | 0.0108987 WETH | 1.32B | 0.1190 WETH | $258.82 | 0x881...d10fa |
Mar 19 06:57 AM | puppies / WETH | Buy | $0.061958 | 0.0108976 WETH | 1.52B | 0.1370 WETH | $298.03 | 0x628...ff320 |
Mar 19 06:52 AM | puppies / WETH | Buy | $0.061957 | 0.0108963 WETH | 49.65M | 0.024464 WETH | $9.72 | 0x0c3...5fbe2 |
Mar 19 06:46 AM | puppies / WETH | Sell | $0.061960 | 0.0108961 WETH | 73.63M | 0.026579 WETH | $14.42 | 0xfc6...d8eaf |
Mar 19 06:46 AM | puppies / Marvin | Buy | $0.061921 | 0.5831 Marvin | 73.63M | 42.88M Marvin | $14.14 | 0xfc6...d8eaf |
Mar 19 06:46 AM | puppies / WETH | Sell | $0.061960 | 0.0108962 WETH | 10.67B | 0.9579 WETH | $2.09K | 0xb05...a28d8 |
Mar 19 06:46 AM | puppies / WETH | Buy | $0.061980 | 0.0109053 WETH | 7.27B | 0.6577 WETH | $1.44K | 0x8b3...0fafd |
