29,787,331 Pools27,515,187 Tokens

I love puppies (puppies)

The live I love puppies price today is $0.061895, with a 24-hour trading volume of $27.35K. puppies has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.061895
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$407.74K
24h Volume
$27.35K
24h Transactions
125

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Marvin Inu (Marvin) Epic dog (Peke)

Liquidity Pools

WETH/puppies on Uniswap V2Marvin/puppies on Uniswap V2Peke/puppies on Uniswap V2

Recent Transactions

  • : 748003728095957600 puppies for -66592067029980720 WETH
  • : 111809746429664210 puppies for -9950000000000000 WETH
  • : 104437411251465180 puppies for -9292988202992936 WETH
  • : 157422289578133380 puppies for -14005933426216952 WETH
  • : 629434928268315800 puppies for -55980397690443680 WETH
  • : 115478761315628600 puppies for -10266807864142680 WETH
  • : 156080728761995070 puppies for -13874814806972536 WETH
  • : 121794540024189120 puppies for -10825527346163378 WETH
  • : -2221735508779069700 puppies for 196486091606961100 WETH
  • : -2589633993252572700 puppies for 229539512961925400 WETH

I love puppies

I love puppies Price (puppies)

DateMarketTypePrice (USD)Pricepuppies2nd ASSETTotalTXN
Mar 19 11:41 PM
puppies / WETHBuy$0.0618950.0108880 WETH748.00M0.0666 WETH$141.680xc34...770e9
Mar 19 11:11 PM
puppies / WETHBuy$0.0619040.0108873 WETH111.81M0.029950 WETH$21.290x226...58efb
Mar 19 10:57 PM
puppies / WETHBuy$0.0618990.0108872 WETH104.44M0.029293 WETH$19.830x9b0...c03ed
Mar 19 10:52 PM
puppies / WETHBuy$0.0618990.0108872 WETH157.42M0.0140 WETH$29.890xaa9...01823
Mar 19 10:52 PM
puppies / WETHBuy$0.0618990.0108870 WETH629.43M0.0560 WETH$119.480xaa9...01823
Mar 19 09:17 PM
puppies / WETHBuy$0.0619100.0108865 WETH115.48M0.0103 WETH$22.050x6d2...92cd4
Mar 19 08:15 PM
puppies / WETHBuy$0.0619030.0108864 WETH156.08M0.0139 WETH$29.690x9d2...51ed9
Mar 19 06:59 PM
puppies / WETHBuy$0.0618830.0108863 WETH121.79M0.0108 WETH$22.930x7aa...a0bd0
Mar 19 06:32 PM
puppies / WETHSell$0.0618790.0108862 WETH2.22B0.1965 WETH$417.270x98b...3150d
Mar 19 06:26 PM
puppies / WETHSell$0.0618850.0108880 WETH2.59B0.2295 WETH$487.990x0d0...687be
Mar 19 06:24 PM
puppies / WETHBuy$0.0618910.0108902 WETH909.04M0.0811 WETH$171.830x419...dcf05
Mar 19 06:24 PM
puppies / WETHBuy$0.0618890.0108894 WETH606.43M0.0541 WETH$114.550x419...dcf05
Mar 19 06:17 PM
puppies / WETHSell$0.0618910.0108889 WETH997.00M0.0884 WETH$188.460x2dc...15444
Mar 19 06:15 PM
puppies / WETHSell$0.0618920.0108897 WETH1.98M0.031754 WETH$0.37400xd48...07f30
Mar 19 06:09 PM
puppies / WETHSell$0.0618900.0108897 WETH159.08M0.0141 WETH$30.060x1ad...1a3f1
Mar 19 05:39 PM
puppies / WETHBuy$0.0618850.0108899 WETH294.64M0.0263 WETH$55.530xb8c...4d190
Mar 19 05:23 PM
puppies / WETHBuy$0.0618870.0108896 WETH261.17M0.0233 WETH$49.280x81e...c8595
Mar 19 05:17 PM
puppies / WETHSell$0.0618760.0108894 WETH348.70M0.0309 WETH$65.400x8d5...6773f
Mar 19 04:46 PM
puppies / WETHBuy$0.0618840.0108897 WETH3.45B0.3073 WETH$649.610xcbd...abe5d
Mar 19 04:45 PM
puppies / WETHSell$0.0618790.0108868 WETH3.49B0.3088 WETH$654.870x502...1dbd7
Mar 19 04:42 PM
puppies / WETHBuy$0.0618860.0108897 WETH946.51M0.0844 WETH$178.490x75b...42425
Mar 19 04:42 PM
puppies / WETHBuy$0.0618850.0108889 WETH947.63M0.0844 WETH$178.550x75b...42425
Mar 19 04:26 PM
puppies / WETHSell$0.0618760.0108881 WETH3.13B0.2771 WETH$586.090x961...83c43
Mar 19 04:13 PM
puppies / WETHBuy$0.0618850.0108907 WETH539.22M0.0482 WETH$101.630xca8...28fca
Mar 19 04:09 PM
puppies / WETHBuy$0.0618850.0108903 WETH89.77M0.028016 WETH$16.920x057...d93a5
Mar 19 04:07 PM
puppies / WETHBuy$0.0618830.0108902 WETH32.17M0.022873 WETH$6.060x2b1...d49ca
Mar 19 04:05 PM
puppies / WETHBuy$0.0618850.0108902 WETH500.68M0.0447 WETH$94.350xb1b...24346
Mar 19 03:55 PM
puppies / WETHSell$0.0618850.0108898 WETH1.75B0.1551 WETH$329.290xb7d...5a874
Mar 19 03:55 PM
puppies / WETHSell$0.0618880.0108912 WETH194.12M0.0172 WETH$36.650xb7d...5a874
Mar 19 03:45 PM
puppies / WETHBuy$0.0618790.0108914 WETH16.69M0.021493 WETH$3.140x585...02c6b
Mar 19 03:44 PM
puppies / WETHBuy$0.0618800.0108914 WETH81.75M0.027309 WETH$15.370xf50...d2fa1
Mar 19 03:36 PM
puppies / WETHSell$0.0618840.0108913 WETH1.53B0.1359 WETH$287.970xcdd...9926a
Mar 19 03:16 PM
puppies / WETHBuy$0.0619000.0108926 WETH7.29B0.6504 WETH$1.38K0x25b...60f65
Mar 19 02:53 PM
puppies / WETHBuy$0.0618840.0108865 WETH107.37M0.029546 WETH$20.230x3f9...83db2
Mar 19 02:53 PM
puppies / WETHBuy$0.0618840.0108864 WETH262.16M0.0233 WETH$49.380x046...af573
Mar 19 02:52 PM
puppies / WETHBuy$0.0618830.0108862 WETH1.59B0.1409 WETH$298.650x804...0806b
Mar 19 02:51 PM
puppies / WETHBuy$0.0618720.0108849 WETH259.25M0.0230 WETH$48.520xf72...e6524
Mar 19 02:50 PM
puppies / WETHBuy$0.0618710.0108846 WETH523.80M0.0465 WETH$97.990xa4e...beebd
Mar 19 02:49 PM
puppies / WETHBuy$0.0618690.0108842 WETH81.07M0.027190 WETH$15.150xba7...3080a
Mar 19 02:48 PM
puppies / WETHBuy$0.0618690.0108841 WETH532.26M0.0472 WETH$99.440x7ba...fa490
Mar 19 02:48 PM
puppies / WETHBuy$0.0618680.0108837 WETH2.67B0.2363 WETH$498.390x7f9...35cf1
Mar 19 02:42 PM
puppies / WETHBuy$0.0618610.0108815 WETH1.06B0.0939 WETH$197.760xe63...2fc40
Mar 19 02:39 PM
puppies / WETHBuy$0.0618540.0108806 WETH50.25M0.024439 WETH$9.310x7d1...38847
Mar 19 02:30 PM
puppies / WETHBuy$0.0618590.0108806 WETH532.00M0.0470 WETH$98.890xfbd...5e0d8
Mar 19 02:29 PM
puppies / WETHBuy$0.0618620.0108801 WETH8.99M0.037932 WETH$1.670xe00...93101
Mar 19 02:29 PM
puppies / WETHBuy$0.0618620.0108801 WETH263.22M0.0232 WETH$48.990x583...5b771
Mar 19 02:26 PM
puppies / WETHBuy$0.0618680.0108799 WETH264.71M0.0234 WETH$49.450x990...d2b29
Mar 19 02:25 PM
puppies / WETHBuy$0.0618660.0108797 WETH207.15M0.0183 WETH$38.640x091...c2b25
Mar 19 02:24 PM
puppies / WETHSell$0.0618650.0108795 WETH9.89B0.8708 WETH$1.84K0x2fb...ccc5d
Mar 19 02:12 PM
puppies / WETHBuy$0.0618930.0108877 WETH417.74M0.0372 WETH$79.040xe0f...33a1a
Mar 19 02:07 PM
puppies / WETHBuy$0.0618960.0108873 WETH22.36M0.021990 WETH$4.240xcc3...2a0bb
Mar 19 01:58 PM
puppies / WETHBuy$0.0618990.0108873 WETH357.76M0.0318 WETH$67.920x34c...b53a6
Mar 19 01:56 PM
puppies / WETHBuy$0.0618980.0108870 WETH148.99M0.0133 WETH$28.280x4da...7a17f
Mar 19 01:53 PM
puppies / WETHBuy$0.0618960.0108869 WETH786.00M0.0699 WETH$149.000x754...117c9
Mar 19 01:49 PM
puppies / WETHBuy$0.0618910.0108862 WETH21.55M0.021916 WETH$4.080x87f...cbb70
Mar 19 01:49 PM
puppies / WETHSell$0.0618900.0108862 WETH15.19B1.35 WETH$2.87K0xa1c...efb21
Mar 19 01:39 PM
puppies / WETHBuy$0.0619060.0108990 WETH6.25B0.5619 WETH$1.19K0xf71...d0a26
Mar 19 01:38 PM
puppies / WETHSell$0.0618950.0108937 WETH4.88B0.4362 WETH$925.340x8d6...b174c
Mar 19 01:38 PM
puppies / WETHSell$0.0619040.0108978 WETH1.01B0.0906 WETH$192.490x905...6dbc4
Mar 19 01:38 PM
puppies / WETHSell$0.0619050.0108987 WETH260.00M0.0233 WETH$49.530x5b8...72b74
Mar 19 01:28 PM
puppies / WETHBuy$0.0619140.0108989 WETH76.95M0.026938 WETH$14.720x224...0efe7
Mar 19 01:27 PM
puppies / WETHSell$0.0619140.0108988 WETH277.63M0.0249 WETH$53.120x960...a9967
Mar 19 01:22 PM
puppies / WETHBuy$0.0619180.0108990 WETH2.59B0.2334 WETH$496.880x664...39af4
Mar 19 01:21 PM
puppies / WETHSell$0.0619130.0108968 WETH60.00M0.025365 WETH$11.470x149...62a77
Mar 19 01:14 PM
puppies / WETHBuy$0.0619030.0108969 WETH520.50M0.0468 WETH$99.000x367...a239a
Mar 19 12:54 PM
puppies / WETHSell$0.0619130.0108965 WETH100.00M0.028938 WETH$19.130xada...b0e93
Mar 19 12:49 PM
puppies / WETHBuy$0.0619280.0108965 WETH515.70M0.0464 WETH$99.410x308...a5605
Mar 19 12:39 PM
puppies / WETHSell$0.0619340.0108961 WETH200.00M0.0179 WETH$38.660xdf5...84eca
Mar 19 12:29 PM
puppies / WETHBuy$0.0619330.0108963 WETH34.07M0.023063 WETH$6.580xcd3...9b868
Mar 19 12:09 PM
puppies / WETHBuy$0.0619340.0108962 WETH2.57B0.2305 WETH$496.280x523...edbb6
Mar 19 11:52 AM
puppies / WETHBuy$0.0619380.0108941 WETH294.03M0.0264 WETH$56.960x423...ffc5e
Mar 19 11:51 AM
puppies / WETHBuy$0.0619370.0108938 WETH166.50M0.0149 WETH$32.240x592...2b816
Mar 19 11:31 AM
puppies / WETHBuy$0.0619450.0108937 WETH26.71M0.022394 WETH$5.190x70b...12a32
Mar 19 10:43 AM
puppies / WETHBuy$0.0619470.0108937 WETH27.75M0.022488 WETH$5.400x0fe...f42ae
Mar 19 10:32 AM
puppies / WETHSell$0.0619510.0108936 WETH200.00M0.0178 WETH$39.000xeec...fb038
Mar 19 10:25 AM
puppies / WETHBuy$0.0619540.0108938 WETH888.32M0.0796 WETH$173.500xfda...147c8
Mar 19 09:56 AM
puppies / WETHBuy$0.0619530.0108931 WETH587.04M0.0526 WETH$114.620xf2b...c6b01
Mar 19 09:40 AM
puppies / WETHBuy$0.0619480.0108926 WETH147.08M0.0132 WETH$28.640x64e...0bfa1
Mar 19 09:34 AM
puppies / WETHSell$0.0619440.0108924 WETH1.99B0.1771 WETH$386.500x2fa...9bcc1
Mar 19 09:17 AM
puppies / WETHBuy$0.0619350.0108941 WETH51.74M0.024640 WETH$10.010x3fc...bf60f
Mar 19 09:10 AM
puppies / WETHBuy$0.0619370.0108941 WETH117.51M0.0105 WETH$22.760xbd2...e58d3
Mar 19 09:09 AM
puppies / WETHBuy$0.0619370.0108940 WETH462.31M0.0414 WETH$89.510x232...f56a5
Mar 19 08:56 AM
puppies / WETHBuy$0.0619330.0108936 WETH300.96M0.0270 WETH$58.150xa35...ff889
Mar 19 08:42 AM
puppies / WETHSell$0.0619350.0108933 WETH141.03M0.0126 WETH$27.280x2ee...40b30
Mar 19 08:01 AM
puppies / WETHBuy$0.0619380.0108934 WETH283.89M0.0254 WETH$54.990x474...2322c
Mar 19 07:47 AM
puppies / WETHSell$0.0619360.0108932 WETH99.70M0.028879 WETH$19.300xb69...a738e
Mar 19 07:42 AM
puppies / WETHBuy$0.0619410.0108933 WETH1.67B0.1492 WETH$323.440x10d...711e1
Mar 19 07:34 AM
puppies / WETHBuy$0.0619260.0108919 WETH100.82M0.029019 WETH$19.410x241...26beb
Mar 19 07:32 AM
puppies / WETHSell$0.0619240.0108918 WETH9.17M0.038153 WETH$1.760x0fb...bbb83
Mar 19 07:32 AM
puppies / PekeSell$0.007.42 Peke2.29M16.97M Peke$0.000x0fb...bbb83
Mar 19 07:31 AM
puppies / WETHSell$0.0619230.0108918 WETH8.87B0.7921 WETH$1.71K0xfc8...6759b
Mar 19 07:23 AM
puppies / WETHBuy$0.0619340.0108993 WETH513.00M0.0463 WETH$99.190x8b8...06fe3
Mar 19 07:13 AM
puppies / WETHBuy$0.0619470.0108989 WETH152.12M0.0137 WETH$29.620x04b...d7731
Mar 19 06:57 AM
puppies / WETHBuy$0.0619600.0108987 WETH1.32B0.1190 WETH$258.820x881...d10fa
Mar 19 06:57 AM
puppies / WETHBuy$0.0619580.0108976 WETH1.52B0.1370 WETH$298.030x628...ff320
Mar 19 06:52 AM
puppies / WETHBuy$0.0619570.0108963 WETH49.65M0.024464 WETH$9.720x0c3...5fbe2
Mar 19 06:46 AM
puppies / WETHSell$0.0619600.0108961 WETH73.63M0.026579 WETH$14.420xfc6...d8eaf
Mar 19 06:46 AM
puppies / MarvinBuy$0.0619210.5831 Marvin73.63M42.88M Marvin$14.140xfc6...d8eaf
Mar 19 06:46 AM
puppies / WETHSell$0.0619600.0108962 WETH10.67B0.9579 WETH$2.09K0xb05...a28d8
Mar 19 06:46 AM
puppies / WETHBuy$0.0619800.0109053 WETH7.27B0.6577 WETH$1.44K0x8b3...0fafd