Peke/puppies Pool
The live Peke/puppies price today is $0.072597, with a 24-hour trading volume of $0.2204. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072597
- 24h Volume
- $0.2204
- 24h Buy Volume
- $0.2204
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Epic dog (Peke) I love puppies (puppies)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading Peke (Epic dog)
Peke/WETH on Uniswap V2Recent Transactions
- : 1.6973096609624884e+25 Peke for -2292428685831611 puppies
- : -5.053285147068358e+25 Peke for 6791959958740247 puppies
- : -6.542390158781488e+24 Peke for 881047508095328 puppies
- : -2.494019968533315e+25 Peke for 3362238899122321 puppies
- : -2.164243108238408e+25 Peke for 2922291161566727 puppies
- : 1.2559294432322804e+26 Peke for -16999999830000000 puppies
- : 3.4489767801546635e+25 Peke for -4643079329453250 puppies
- : 5.29003818333526e+25 Peke for -7100426360825040 puppies
- : 3.0107313820047973e+25 Peke for -4029715187285773 puppies
- : -7.757551816308297e+24 Peke for 1031308478071667 puppies
Peke / puppies
Peke/puppies Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (puppies) | Peke | puppies | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:32 AM | Buy | $0.072597 | 0.1347 | 16.97M | 2.29M | $0.4407 | 0x0fb...bbb83 |
Mar 18 05:49 AM | Sell | $0.072834 | 0.1346 | 50.53M | 6.79M | $1.43 | 0xcd6...7b031 |
Mar 17 09:16 PM | Sell | $0.072792 | 0.1350 | 6.54M | 881.05K | $0.1827 | 0x440...20815 |
Mar 17 08:29 PM | Sell | $0.072772 | 0.1351 | 24.94M | 3.36M | $0.6913 | 0x34b...9dd02 |
Mar 17 04:11 PM | Sell | $0.072764 | 0.1353 | 21.64M | 2.92M | $0.5981 | 0xc6a...1b016 |
Mar 16 04:18 PM | Buy | $0.072660 | 0.1355 | 125.59M | 17.00M | $3.34 | 0xfd8...307d8 |
Mar 16 07:16 AM | Buy | $0.072751 | 0.1344 | 34.49M | 4.64M | $0.9487 | 0xcdd...ae86e |
Mar 16 04:44 AM | Buy | $0.072805 | 0.1341 | 52.90M | 7.10M | $1.48 | 0xc1c...92b10 |
Mar 15 03:39 PM | Buy | $0.072612 | 0.1336 | 30.11M | 4.03M | $0.7864 | 0x072...2a55c |
Mar 14 11:06 PM | Sell | $0.072656 | 0.1333 | 7.76M | 1.03M | $0.2060 | 0xf9a...2bd41 |
Mar 14 01:11 PM | Sell | $0.072615 | 0.1334 | 14.88M | 1.98M | $0.3890 | 0xdeb...96994 |
Mar 14 11:56 AM | Sell | $0.072608 | 0.1335 | 9.12M | 1.21M | $0.2378 | 0x58e...5dd50 |
Mar 14 09:47 AM | Buy | $0.072573 | 0.1336 | 162.55M | 21.66M | $4.18 | 0xd92...d3bd1 |
Mar 14 04:18 AM | Buy | $0.072756 | 0.1321 | 65.00M | 8.60M | $1.79 | 0x2fb...f4916 |
Mar 14 03:15 AM | Buy | $0.072723 | 0.1316 | 530.21M | 68.73M | $14.44 | 0xfd7...20c74 |
Mar 14 03:15 AM | Sell | $0.072628 | 0.1270 | 911.52M | 118.98M | $23.95 | 0xb9e...fdf76 |
Mar 14 03:11 AM | Buy | $0.072794 | 0.1350 | 534.99M | 71.13M | $14.94 | 0x0e0...5ede4 |
Mar 14 03:11 AM | Buy | $0.072695 | 0.1302 | 1.28B | 159.88M | $34.40 | 0x6cb...0252f |
Mar 14 03:11 AM | Buy | $0.072478 | 0.1197 | 408.04M | 48.36M | $10.11 | 0xd17...6f964 |
Mar 14 03:10 AM | Sell | $0.072413 | 0.1166 | 26.36M | 3.07M | $0.6359 | 0xd66...1e85d |
